Obrázok CSPR
CSPRCasper Network
€0.002359
-4.28%
1D

Casper Network (CSPR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.002457€0.002510€0.002393€0.002393€2.67M€33.64M
Sep 22, 2026Sep 23, 2026€0.002411€0.002502€0.002411€0.002454€3.47M€33.73M
Sep 21, 2026Sep 22, 2026€0.002322€0.002482€0.002305€0.002411€3.65M€32.88M
Sep 20, 2026Sep 21, 2026€0.002489€0.002494€0.002292€0.002358€2.40M€32.77M
Sep 19, 2026Sep 20, 2026€0.002329€0.002531€0.002313€0.002468€2.77M€33.23M
Sep 18, 2026Sep 19, 2026€0.002256€0.002344€0.002204€0.002329€2.98M€31.21M
Sep 17, 2026Sep 18, 2026€0.002172€0.002252€0.002158€0.002251€2.56M€30.17M
Sep 16, 2026Sep 17, 2026€0.002260€0.002260€0.002120€0.002172€3.39M€30.35M
Sep 15, 2026Sep 16, 2026€0.002527€0.002528€0.002245€0.002265€3.22M€32.83M
Sep 14, 2026Sep 15, 2026€0.002550€0.002593€0.002527€0.002527€2.49M€35.16M
Sep 13, 2026Sep 14, 2026€0.002663€0.002705€0.002541€0.002550€1.89M€35.84M
Sep 12, 2026Sep 13, 2026€0.002567€0.002746€0.002540€0.002663€2.05M€35.62M
Sep 11, 2026Sep 12, 2026€0.002613€0.002666€0.002536€0.002567€3.01M€35.47M
Sep 10, 2026Sep 11, 2026€0.002634€0.002762€0.002514€0.002620€3.19M€35.92M
Sep 9, 2026Sep 10, 2026€0.002518€0.002653€0.002485€0.002647€2.64M€34.81M
Sep 8, 2026Sep 9, 2026€0.002504€0.002559€0.002461€0.002519€2.88M€34.37M
Sep 7, 2026Sep 8, 2026€0.002469€0.002525€0.002390€0.002504€2.55M€33.56M
Sep 6, 2026Sep 7, 2026€0.002477€0.002677€0.002436€0.002466€3.26M€34.33M
Sep 5, 2026Sep 6, 2026€0.002338€0.002587€0.002332€0.002444€2.30M€33.35M
Sep 4, 2026Sep 5, 2026€0.002330€0.002335€0.002255€0.002331€2.48M€31.54M
Sep 3, 2026Sep 4, 2026€0.002358€0.002359€0.002284€0.002330€1.97M€31.98M
Sep 2, 2026Sep 3, 2026€0.002444€0.002449€0.002317€0.002356€2.10M€32.56M
Sep 1, 2026Sep 2, 2026€0.002436€0.002482€0.002304€0.002441€3.26M€32.89M
Aug 31, 2026Sep 1, 2026€0.002316€0.002565€0.002259€0.002431€3.07M€32.21M
Aug 30, 2026Aug 31, 2026€0.002532€0.002537€0.002283€0.002299€1.33M€33.64M
Aug 29, 2026Aug 30, 2026€0.002598€0.002598€0.002466€0.002532€1.55M€34.56M
Aug 28, 2026Aug 29, 2026€0.002566€0.002598€0.002441€0.002598€2.24M€34.52M
Aug 27, 2026Aug 28, 2026€0.002437€0.002732€0.002397€0.002560€8.42M€34.26M
Aug 26, 2026Aug 27, 2026€0.002669€0.002672€0.002409€0.002447€10.06M€35.34M
Aug 25, 2026Aug 26, 2026€0.002496€0.002780€0.002400€0.002669€5.65M€35.25M
Aug 24, 2026Aug 25, 2026€0.002184€0.002523€0.002144€0.002500€2.32M€30.85M

Získajte úplný prehľad o histórii ceny Casper Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Casper Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Casper Network, ako aj historický objem obchodovania CSPR a trhovú kapitalizáciu.

Sledujte celú históriu Casper Network, od počiatočnej ceny Casper Network až po najnovšie cenové údaje CSPR. Náš nástroj histórie ceny CSPR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie