Obrázok CSPR
CSPRCasper Network
€0.001871
-11.05%
1D

Casper Network (CSPR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.001849€0.002324€0.001785€0.002300€3.10M€25.98M
Oct 27, 2026Oct 28, 2026€0.001870€0.001870€0.001787€0.001840€3.13M€25.17M
Oct 26, 2026Oct 27, 2026€0.001909€0.001928€0.001840€0.001870€4.39M€25.85M
Oct 25, 2026Oct 26, 2026€0.001968€0.001978€0.001868€0.001909€1.89M€26.30M
Oct 24, 2026Oct 25, 2026€0.001928€0.001991€0.001838€0.001973€1.89M€26.06M
Oct 23, 2026Oct 24, 2026€0.001903€0.001968€0.001841€0.001928€2.03M€26.30M
Oct 22, 2026Oct 23, 2026€0.002013€0.002021€0.001859€0.001908€5.01M€26.60M
Oct 21, 2026Oct 22, 2026€0.001993€0.002046€0.001990€0.002012€4.36M€27.58M
Oct 20, 2026Oct 21, 2026€0.001954€0.002145€0.001948€0.001993€2.81M€27.67M
Oct 19, 2026Oct 20, 2026€0.002026€0.002043€0.001879€0.001950€2.69M€27.22M
Oct 18, 2026Oct 19, 2026€0.002074€0.002105€0.001980€0.002024€1.94M€28.23M
Oct 17, 2026Oct 18, 2026€0.002064€0.002166€0.002040€0.002074€1.93M€28.54M
Oct 16, 2026Oct 17, 2026€0.002057€0.002142€0.002048€0.002068€2.18M€28.70M
Oct 15, 2026Oct 16, 2026€0.002164€0.002203€0.002025€0.002057€2.51M€28.56M
Oct 14, 2026Oct 15, 2026€0.002217€0.002262€0.002131€0.002164€2.10M€29.88M
Oct 13, 2026Oct 14, 2026€0.002209€0.002249€0.002119€0.002212€3.04M€29.81M
Oct 12, 2026Oct 13, 2026€0.002227€0.002332€0.002129€0.002189€2.79M€30.61M
Oct 11, 2026Oct 12, 2026€0.002187€0.002231€0.002158€0.002216€1.73M€29.92M
Oct 10, 2026Oct 11, 2026€0.002216€0.002223€0.002149€0.002187€2.51M€29.96M
Oct 9, 2026Oct 10, 2026€0.002091€0.002299€0.002091€0.002216€3.74M€29.98M
Oct 8, 2026Oct 9, 2026€0.002217€0.002217€0.002064€0.002091€2.95M€29.06M
Oct 7, 2026Oct 8, 2026€0.002240€0.002273€0.002156€0.002217€3.17M€30.26M
Oct 6, 2026Oct 7, 2026€0.002357€0.002375€0.002225€0.002245€2.08M€31.20M
Oct 5, 2026Oct 6, 2026€0.002302€0.002393€0.002241€0.002349€2.71M€31.62M
Oct 4, 2026Oct 5, 2026€0.002295€0.002352€0.002234€0.002348€1.63M€31.22M
Oct 3, 2026Oct 4, 2026€0.002283€0.002340€0.002224€0.002301€1.93M€31.06M
Oct 2, 2026Oct 3, 2026€0.002278€0.002406€0.002248€0.002286€2.78M€31.65M
Oct 1, 2026Oct 2, 2026€0.002344€0.002357€0.002231€0.002252€2.38M€31.72M
Sep 30, 2026Oct 1, 2026€0.002425€0.002443€0.002312€0.002344€2.33M€32.62M

Získajte úplný prehľad o histórii ceny Casper Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Casper Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Casper Network, ako aj historický objem obchodovania CSPR a trhovú kapitalizáciu.

Sledujte celú históriu Casper Network, od počiatočnej ceny Casper Network až po najnovšie cenové údaje CSPR. Náš nástroj histórie ceny CSPR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie