Obrázok CSPR
CSPRCasper Network
€0.002270
-0.95%
1D

Casper Network (CSPR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 3, 2026Sep 4, 2026€0.002305€0.002306€0.002233€0.002278€1.93M€31.26M
Sep 2, 2026Sep 3, 2026€0.002389€0.002393€0.002265€0.002303€2.05M€31.83M
Sep 1, 2026Sep 2, 2026€0.002381€0.002426€0.002252€0.002386€3.19M€32.15M
Aug 31, 2026Sep 1, 2026€0.002264€0.002507€0.002208€0.002376€3.00M€31.48M
Aug 30, 2026Aug 31, 2026€0.002475€0.002479€0.002231€0.002247€1.30M€32.88M
Aug 29, 2026Aug 30, 2026€0.002539€0.002540€0.002410€0.002475€1.52M€33.78M
Aug 28, 2026Aug 29, 2026€0.002508€0.002539€0.002386€0.002539€2.19M€33.74M
Aug 27, 2026Aug 28, 2026€0.002382€0.002670€0.002343€0.002502€8.23M€33.49M
Aug 26, 2026Aug 27, 2026€0.002609€0.002612€0.002355€0.002391€9.84M€34.54M
Aug 25, 2026Aug 26, 2026€0.002440€0.002717€0.002346€0.002609€5.52M€34.45M
Aug 24, 2026Aug 25, 2026€0.002135€0.002465€0.002095€0.002443€2.27M€30.16M
Aug 23, 2026Aug 24, 2026€0.002267€0.002304€0.002109€0.002148€1.59M€30.61M
Aug 22, 2026Aug 23, 2026€0.002426€0.002448€0.002254€0.002261€2.41M€31.93M
Aug 21, 2026Aug 22, 2026€0.002271€0.002426€0.002141€0.002426€2.55M€31.11M
Aug 20, 2026Aug 21, 2026€0.002182€0.002356€0.002148€0.002271€3.45M€30.98M
Aug 19, 2026Aug 20, 2026€0.002384€0.002461€0.002081€0.002187€3.35M€31.06M
Aug 18, 2026Aug 19, 2026€0.002679€0.002761€0.002249€0.002366€6.01M€35.49M
Aug 17, 2026Aug 18, 2026€0.002304€0.002845€0.002288€0.002685€7.06M€35.26M
Aug 16, 2026Aug 17, 2026€0.002396€0.002733€0.002148€0.002309€5.69M€31.73M
Aug 15, 2026Aug 16, 2026€0.002179€0.002421€0.002158€0.002398€2.56M€30.80M
Aug 14, 2026Aug 15, 2026€0.002038€0.002179€0.001977€0.002179€2.63M€28.32M
Aug 13, 2026Aug 14, 2026€0.001920€0.002075€0.001886€0.002038€2.51M€27.21M
Aug 12, 2026Aug 13, 2026€0.001890€0.002005€0.001842€0.001920€2.76M€26.34M
Aug 11, 2026Aug 12, 2026€0.001774€0.001913€0.001733€0.001886€2.79M€25.14M
Aug 10, 2026Aug 11, 2026€0.001688€0.001866€0.001667€0.001776€2.42M€23.64M
Aug 9, 2026Aug 10, 2026€0.001659€0.001708€0.001620€0.001690€1.65M€22.70M
Aug 8, 2026Aug 9, 2026€0.001727€0.001727€0.001612€0.001666€3.24M€23.00M
Aug 7, 2026Aug 8, 2026€0.001549€0.001981€0.001542€0.001735€2.19M€22.61M
Aug 6, 2026Aug 7, 2026€0.001542€0.001597€0.001525€0.001548€1.45M€21.26M
Aug 5, 2026Aug 6, 2026€0.001606€0.001606€0.001539€0.001544€1.50M€21.43M
Aug 4, 2026Aug 5, 2026€0.001552€0.001612€0.001535€0.001609€1.69M€21.34M

Získajte úplný prehľad o histórii ceny Casper Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Casper Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Casper Network, ako aj historický objem obchodovania CSPR a trhovú kapitalizáciu.

Sledujte celú históriu Casper Network, od počiatočnej ceny Casper Network až po najnovšie cenové údaje CSPR. Náš nástroj histórie ceny CSPR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie