Obrázok CSPR
CSPRCasper Network
€0.001924
-6.07%
1D

Casper Network (CSPR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.001850€0.002325€0.001786€0.002301€3.10M€26.00M
Oct 27, 2026Oct 28, 2026€0.001871€0.001871€0.001788€0.001841€3.14M€25.18M
Oct 26, 2026Oct 27, 2026€0.001910€0.001929€0.001841€0.001871€4.39M€25.86M
Oct 25, 2026Oct 26, 2026€0.001969€0.001979€0.001869€0.001910€1.89M€26.32M
Oct 24, 2026Oct 25, 2026€0.001928€0.001991€0.001839€0.001974€1.89M€26.07M
Oct 23, 2026Oct 24, 2026€0.001903€0.001969€0.001842€0.001928€2.04M€26.31M
Oct 22, 2026Oct 23, 2026€0.002014€0.002022€0.001860€0.001909€5.01M€26.61M
Oct 21, 2026Oct 22, 2026€0.001994€0.002047€0.001991€0.002013€4.36M€27.60M
Oct 20, 2026Oct 21, 2026€0.001955€0.002146€0.001949€0.001994€2.81M€27.68M
Oct 19, 2026Oct 20, 2026€0.002026€0.002044€0.001880€0.001951€2.69M€27.24M
Oct 18, 2026Oct 19, 2026€0.002075€0.002106€0.001980€0.002025€1.94M€28.24M
Oct 17, 2026Oct 18, 2026€0.002065€0.002167€0.002041€0.002075€1.93M€28.55M
Oct 16, 2026Oct 17, 2026€0.002058€0.002143€0.002049€0.002069€2.18M€28.72M
Oct 15, 2026Oct 16, 2026€0.002165€0.002204€0.002026€0.002058€2.51M€28.57M
Oct 14, 2026Oct 15, 2026€0.002218€0.002263€0.002132€0.002165€2.10M€29.89M
Oct 13, 2026Oct 14, 2026€0.002210€0.002250€0.002120€0.002213€3.05M€29.83M
Oct 12, 2026Oct 13, 2026€0.002228€0.002333€0.002130€0.002190€2.79M€30.62M
Oct 11, 2026Oct 12, 2026€0.002188€0.002232€0.002159€0.002217€1.73M€29.93M
Oct 10, 2026Oct 11, 2026€0.002217€0.002224€0.002150€0.002188€2.52M€29.97M
Oct 9, 2026Oct 10, 2026€0.002092€0.002300€0.002092€0.002217€3.74M€30.00M
Oct 8, 2026Oct 9, 2026€0.002218€0.002218€0.002065€0.002092€2.96M€29.07M
Oct 7, 2026Oct 8, 2026€0.002241€0.002274€0.002157€0.002218€3.17M€30.27M
Oct 6, 2026Oct 7, 2026€0.002358€0.002376€0.002226€0.002246€2.08M€31.22M
Oct 5, 2026Oct 6, 2026€0.002303€0.002394€0.002242€0.002350€2.71M€31.63M
Oct 4, 2026Oct 5, 2026€0.002296€0.002354€0.002235€0.002349€1.63M€31.23M
Oct 3, 2026Oct 4, 2026€0.002284€0.002341€0.002225€0.002302€1.93M€31.08M
Oct 2, 2026Oct 3, 2026€0.002279€0.002407€0.002249€0.002287€2.79M€31.66M
Oct 1, 2026Oct 2, 2026€0.002345€0.002358€0.002232€0.002253€2.38M€31.73M
Sep 30, 2026Oct 1, 2026€0.002426€0.002444€0.002313€0.002345€2.33M€32.64M

Získajte úplný prehľad o histórii ceny Casper Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Casper Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Casper Network, ako aj historický objem obchodovania CSPR a trhovú kapitalizáciu.

Sledujte celú históriu Casper Network, od počiatočnej ceny Casper Network až po najnovšie cenové údaje CSPR. Náš nástroj histórie ceny CSPR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie