Obrázok CBP
CBPCashBackPro
€0.007043
-7.77%
1D

CashBackPro (CBP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.007653€0.007668€0.006991€0.006993€141.41€0.00
Sep 15, 2026Sep 16, 2026€0.007601€0.007710€0.007601€0.007653€194.46€0.00
Sep 14, 2026Sep 15, 2026€0.007654€0.007934€0.007599€0.007601€161.07€0.00
Sep 13, 2026Sep 14, 2026€0.007686€0.007686€0.007653€0.007654€19.65€0.00
Sep 12, 2026Sep 13, 2026€0.007647€0.007686€0.007647€0.007686€1,612.44€0.00
Sep 11, 2026Sep 12, 2026€0.007647€0.007647€0.007647€0.007647€1,658.49€0.00
Sep 10, 2026Sep 11, 2026€0.007669€0.007691€0.007647€0.007647€4,735.84€0.00
Sep 9, 2026Sep 10, 2026€0.008779€0.009195€0.007428€0.007669€7,682.27€0.00
Sep 8, 2026Sep 9, 2026€0.008816€0.009469€0.007443€0.008775€6,541.21€0.00
Sep 7, 2026Sep 8, 2026€0.007694€0.01045€0.007694€0.008816€492.98€0.00
Sep 6, 2026Sep 7, 2026€0.007694€0.007694€0.007694€0.007694€0.01581€0.00
Sep 5, 2026Sep 6, 2026€0.007700€0.007763€0.007611€0.007694€151.94€0.00
Sep 4, 2026Sep 5, 2026€0.009586€0.009600€0.007669€0.007700€3,683.30€0.00
Sep 3, 2026Sep 4, 2026€0.007510€0.009587€0.006640€0.009586€5,680.45€0.00
Sep 2, 2026Sep 3, 2026€0.007051€0.007529€0.007051€0.007510€3,544.17€0.00
Sep 1, 2026Sep 2, 2026€0.007459€0.007484€0.007051€0.007051€463.54€0.00
Aug 31, 2026Sep 1, 2026€0.007455€0.007470€0.007454€0.007459€214.60€0.00
Aug 30, 2026Aug 31, 2026€0.007876€0.007877€0.007455€0.007455€90.18€0.00
Aug 29, 2026Aug 30, 2026€0.007863€0.007878€0.007858€0.007876€7.41€0.00
Aug 28, 2026Aug 29, 2026€0.007835€0.007887€0.007704€0.007863€11.08€0.00
Aug 27, 2026Aug 28, 2026€0.007901€0.007928€0.007796€0.007835€14.39€0.00
Aug 26, 2026Aug 27, 2026€0.007877€0.007911€0.007829€0.007901€503.61€0.00
Aug 25, 2026Aug 26, 2026€0.007876€0.007892€0.007871€0.007877€464.38€0.00
Aug 24, 2026Aug 25, 2026€0.007925€0.007927€0.007875€0.007876€1,631.01€0.00
Aug 23, 2026Aug 24, 2026€0.007853€0.007937€0.007853€0.007925€2,780.96€0.00
Aug 22, 2026Aug 23, 2026€0.007871€0.009583€0.007846€0.007853€5,186.24€0.00
Aug 21, 2026Aug 22, 2026€0.007871€0.007871€0.007871€0.007871€11.33€0.00
Aug 20, 2026Aug 21, 2026€0.007881€0.007881€0.007871€0.007871€11.80€0.00
Aug 19, 2026Aug 20, 2026€0.007365€0.008450€0.007365€0.007881€766.12€0.00
Aug 18, 2026Aug 19, 2026€0.007394€0.007394€0.007365€0.007365€0.8595€0.00
Aug 17, 2026Aug 18, 2026€0.007513€0.007532€0.007394€0.007394€39.58€0.00

Získajte úplný prehľad o histórii ceny CashBackPro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CashBackPro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CashBackPro, ako aj historický objem obchodovania CBP a trhovú kapitalizáciu.

Sledujte celú históriu CashBackPro, od počiatočnej ceny CashBackPro až po najnovšie cenové údaje CBP. Náš nástroj histórie ceny CBP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie