Obrázok CBP
CBPCashBackPro
€0.006770
-10.84%
1D

CashBackPro (CBP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.007594€0.007642€0.006356€0.006380€3,541.09€0.00
Oct 19, 2026Oct 20, 2026€0.007516€0.007593€0.007121€0.007593€2,001.18€0.00
Oct 18, 2026Oct 19, 2026€0.007591€0.008247€0.007490€0.007516€1,811.54€0.00
Oct 17, 2026Oct 18, 2026€0.007591€0.007591€0.007591€0.007591€0.8972€0.00
Oct 16, 2026Oct 17, 2026€0.007591€0.007591€0.007591€0.007591€0.8972€0.00
Oct 15, 2026Oct 16, 2026€0.007573€0.007591€0.007497€0.007591€2.47€0.00
Oct 14, 2026Oct 15, 2026€0.007599€0.007611€0.007558€0.007573€10.73€0.00
Oct 13, 2026Oct 14, 2026€0.007582€0.007599€0.007582€0.007599€7.48€0.00
Oct 12, 2026Oct 13, 2026€0.007582€0.009738€0.007581€0.007582€498.39€0.00
Oct 11, 2026Oct 12, 2026€0.008358€0.009767€0.007582€0.007582€3,082.11€0.00
Oct 10, 2026Oct 11, 2026€0.008459€0.009542€0.006868€0.008358€6,686.18€0.00
Oct 9, 2026Oct 10, 2026€0.007733€0.008965€0.006019€0.008459€7,463.96€0.00
Oct 8, 2026Oct 9, 2026€0.006940€0.007824€0.006006€0.007733€1,760.31€0.00
Oct 7, 2026Oct 8, 2026€0.007687€0.007694€0.006929€0.006940€423.77€0.00
Oct 6, 2026Oct 7, 2026€0.007945€0.007945€0.007636€0.007687€253.92€0.00
Oct 5, 2026Oct 6, 2026€0.007914€0.007946€0.007912€0.007945€13.31€0.00
Oct 4, 2026Oct 5, 2026€0.007903€0.007927€0.007864€0.007914€2,186.21€0.00
Oct 3, 2026Oct 4, 2026€0.008925€0.009440€0.006806€0.007903€7,897.88€0.00
Oct 2, 2026Oct 3, 2026€0.007971€0.008923€0.006590€0.008923€7,447.13€0.00
Oct 1, 2026Oct 2, 2026€0.009084€0.009319€0.006149€0.007971€4,420.02€0.00
Sep 30, 2026Oct 1, 2026€0.008819€0.009088€0.008634€0.009084€3,214.97€0.00
Sep 29, 2026Sep 30, 2026€0.009027€0.009052€0.007521€0.008821€3,481.91€0.00
Sep 28, 2026Sep 29, 2026€0.008974€0.009242€0.007394€0.009027€5,490.60€0.00
Sep 27, 2026Sep 28, 2026€0.007263€0.009460€0.007261€0.008974€5,158.29€0.00
Sep 26, 2026Sep 27, 2026€0.007694€0.007717€0.006018€0.007261€905.18€0.00
Sep 25, 2026Sep 26, 2026€0.007664€0.009280€0.007401€0.007697€6,911.80€0.00
Sep 24, 2026Sep 25, 2026€0.009073€0.009111€0.006376€0.007665€7,315.83€0.00
Sep 23, 2026Sep 24, 2026€0.008629€0.009131€0.006242€0.009075€8,293.66€0.00
Sep 22, 2026Sep 23, 2026€0.007396€0.01026€0.007396€0.008629€407.63€0.00
Sep 21, 2026Sep 22, 2026€0.007396€0.007396€0.007396€0.007396€81.49€0.00

Získajte úplný prehľad o histórii ceny CashBackPro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CashBackPro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CashBackPro, ako aj historický objem obchodovania CBP a trhovú kapitalizáciu.

Sledujte celú históriu CashBackPro, od počiatočnej ceny CashBackPro až po najnovšie cenové údaje CBP. Náš nástroj histórie ceny CBP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie