Obrázok CBP
CBPCashBackPro
€0.008041
0.19%
1D

CashBackPro (CBP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.008041€0.008041€0.008041€0.008041€1.81€0.00
Nov 12, 2026Nov 13, 2026€0.008037€0.008041€0.008037€0.008041€10.68€0.00
Nov 11, 2026Nov 12, 2026€0.007980€0.008042€0.007962€0.008038€467.84€0.00
Nov 10, 2026Nov 11, 2026€0.007953€0.008009€0.007937€0.007980€2,544.74€0.00
Nov 9, 2026Nov 10, 2026€0.008261€0.008266€0.007850€0.007953€2,326.67€0.00
Nov 8, 2026Nov 9, 2026€0.01128€0.01140€0.008117€0.008261€1,158.01€0.00
Nov 7, 2026Nov 8, 2026€0.008200€0.01132€0.008200€0.01128€243.80€0.00
Nov 6, 2026Nov 7, 2026€0.008199€0.008200€0.008198€0.008200€0.003272€0.00
Nov 5, 2026Nov 6, 2026€0.008413€0.008609€0.008186€0.008198€53.72€0.00
Nov 4, 2026Nov 5, 2026€0.007808€0.008550€0.007417€0.008414€2,065.97€0.00
Nov 3, 2026Nov 4, 2026€0.009503€0.01038€0.007807€0.007808€2,643.95€0.00
Nov 2, 2026Nov 3, 2026€0.01001€0.01002€0.007866€0.009503€2,651.90€0.00
Nov 1, 2026Nov 2, 2026€0.007879€0.01039€0.007869€0.01000€2,955.60€0.00
Oct 31, 2026Nov 1, 2026€0.008280€0.008733€0.008204€0.008733€1,825.21€0.00
Oct 30, 2026Oct 31, 2026€0.008128€0.008280€0.008073€0.008280€1,645.17€0.00
Oct 29, 2026Oct 30, 2026€0.008135€0.009479€0.007862€0.008128€3,800.58€0.00
Oct 28, 2026Oct 29, 2026€0.008311€0.008311€0.007689€0.008136€4,306.35€0.00
Oct 27, 2026Oct 28, 2026€0.008339€0.008565€0.008036€0.008311€443.58€0.00
Oct 26, 2026Oct 27, 2026€0.007855€0.009806€0.007852€0.008339€3,852.18€0.00
Oct 25, 2026Oct 26, 2026€0.008155€0.008505€0.007854€0.007854€5,294.88€0.00
Oct 24, 2026Oct 25, 2026€0.008056€0.008873€0.007611€0.008153€3,787.62€0.00
Oct 23, 2026Oct 24, 2026€0.007805€0.008148€0.007803€0.008057€145.85€0.00
Oct 22, 2026Oct 23, 2026€0.009052€0.009052€0.007803€0.007805€639.83€0.00
Oct 21, 2026Oct 22, 2026€0.006498€0.009061€0.006498€0.009052€5,572.90€0.00
Oct 20, 2026Oct 21, 2026€0.007734€0.007783€0.006473€0.006498€3,606.61€0.00
Oct 19, 2026Oct 20, 2026€0.007655€0.007734€0.007253€0.007734€2,038.20€0.00
Oct 18, 2026Oct 19, 2026€0.007732€0.008400€0.007629€0.007655€1,845.06€0.00
Oct 17, 2026Oct 18, 2026€0.007732€0.007732€0.007732€0.007732€0.9138€0.00
Oct 16, 2026Oct 17, 2026€0.007732€0.007732€0.007732€0.007732€0.9138€0.00
Oct 15, 2026Oct 16, 2026€0.007713€0.007732€0.007636€0.007732€2.52€0.00
Oct 14, 2026Oct 15, 2026€0.007740€0.007752€0.007698€0.007713€10.93€0.00

Získajte úplný prehľad o histórii ceny CashBackPro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CashBackPro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CashBackPro, ako aj historický objem obchodovania CBP a trhovú kapitalizáciu.

Sledujte celú históriu CashBackPro, od počiatočnej ceny CashBackPro až po najnovšie cenové údaje CBP. Náš nástroj histórie ceny CBP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie