Obrázok CBP
CBPCashBackPro
€0.008746
14.77%
1D

CashBackPro (CBP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.007596€0.007645€0.006358€0.006382€3,542.29€0.00
Oct 19, 2026Oct 20, 2026€0.007519€0.007596€0.007123€0.007596€2,001.85€0.00
Oct 18, 2026Oct 19, 2026€0.007594€0.008250€0.007492€0.007519€1,812.16€0.00
Oct 17, 2026Oct 18, 2026€0.007594€0.007594€0.007594€0.007594€0.8975€0.00
Oct 16, 2026Oct 17, 2026€0.007594€0.007594€0.007594€0.007594€0.8975€0.00
Oct 15, 2026Oct 16, 2026€0.007575€0.007594€0.007500€0.007594€2.48€0.00
Oct 14, 2026Oct 15, 2026€0.007601€0.007614€0.007561€0.007575€10.73€0.00
Oct 13, 2026Oct 14, 2026€0.007585€0.007602€0.007585€0.007601€7.48€0.00
Oct 12, 2026Oct 13, 2026€0.007584€0.009741€0.007583€0.007585€498.56€0.00
Oct 11, 2026Oct 12, 2026€0.008360€0.009771€0.007584€0.007584€3,083.15€0.00
Oct 10, 2026Oct 11, 2026€0.008462€0.009545€0.006870€0.008360€6,688.43€0.00
Oct 9, 2026Oct 10, 2026€0.007735€0.008968€0.006021€0.008462€7,466.48€0.00
Oct 8, 2026Oct 9, 2026€0.006943€0.007826€0.006008€0.007735€1,760.90€0.00
Oct 7, 2026Oct 8, 2026€0.007689€0.007697€0.006932€0.006943€423.91€0.00
Oct 6, 2026Oct 7, 2026€0.007947€0.007948€0.007639€0.007689€254.01€0.00
Oct 5, 2026Oct 6, 2026€0.007916€0.007948€0.007915€0.007948€13.32€0.00
Oct 4, 2026Oct 5, 2026€0.007905€0.007930€0.007867€0.007917€2,186.95€0.00
Oct 3, 2026Oct 4, 2026€0.008928€0.009443€0.006808€0.007905€7,900.54€0.00
Oct 2, 2026Oct 3, 2026€0.007974€0.008926€0.006592€0.008926€7,449.64€0.00
Oct 1, 2026Oct 2, 2026€0.009087€0.009323€0.006151€0.007974€4,421.51€0.00
Sep 30, 2026Oct 1, 2026€0.008822€0.009091€0.008637€0.009087€3,216.05€0.00
Sep 29, 2026Sep 30, 2026€0.009030€0.009055€0.007524€0.008824€3,483.08€0.00
Sep 28, 2026Sep 29, 2026€0.008977€0.009245€0.007397€0.009030€5,492.45€0.00
Sep 27, 2026Sep 28, 2026€0.007265€0.009463€0.007264€0.008977€5,160.03€0.00
Sep 26, 2026Sep 27, 2026€0.007697€0.007719€0.006020€0.007264€905.48€0.00
Sep 25, 2026Sep 26, 2026€0.007666€0.009283€0.007403€0.007699€6,914.13€0.00
Sep 24, 2026Sep 25, 2026€0.009077€0.009114€0.006378€0.007667€7,318.29€0.00
Sep 23, 2026Sep 24, 2026€0.008632€0.009134€0.006244€0.009078€8,296.45€0.00
Sep 22, 2026Sep 23, 2026€0.007399€0.01026€0.007399€0.008632€407.76€0.00
Sep 21, 2026Sep 22, 2026€0.007399€0.007399€0.007399€0.007399€81.51€0.00

Získajte úplný prehľad o histórii ceny CashBackPro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CashBackPro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CashBackPro, ako aj historický objem obchodovania CBP a trhovú kapitalizáciu.

Sledujte celú históriu CashBackPro, od počiatočnej ceny CashBackPro až po najnovšie cenové údaje CBP. Náš nástroj histórie ceny CBP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie