Obrázok CAS
CASCashaa
€0.0001878
-41.86%
1D

Cashaa (CAS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0003400€0.0003446€0.0003165€0.0003446€34.02€332,096
Nov 1, 2026Nov 2, 2026€0.0004207€0.0004397€0.0003395€0.0003400€34.26€415,944
Oct 31, 2026Nov 1, 2026€0.0001076€0.0004208€0.00005183€0.0004207€5.53€176,919
Oct 30, 2026Oct 31, 2026€0.0001076€0.0001076€0.0001076€0.0001076€0.08529€107,557
Oct 29, 2026Oct 30, 2026€0.0001127€0.0001130€0.0001075€0.0001076€0.08808€111,075
Oct 28, 2026Oct 29, 2026€0.0001095€0.0001127€0.0001095€0.0001127€0.08838€109,995
Oct 27, 2026Oct 28, 2026€0.0001095€0.0001095€0.0001095€0.0001095€0.08824€109,522
Oct 26, 2026Oct 27, 2026€0.0001067€0.0001101€0.0001064€0.0001095€0.1863€108,695
Oct 25, 2026Oct 26, 2026€0.0001051€0.0001119€0.0001049€0.0001067€21.67€108,021
Oct 24, 2026Oct 25, 2026€0.0001391€0.0003062€0.0001010€0.0001051€8.16€158,385
Oct 23, 2026Oct 24, 2026€0.0001565€0.0001612€0.0001388€0.0001391€1.14€155,423
Oct 22, 2026Oct 23, 2026€0.0001578€0.0001582€0.0001510€0.0001564€9.14€155,204
Oct 21, 2026Oct 22, 2026€0.0004775€0.0004787€0.0001532€0.0001578€33.39€250,833
Oct 20, 2026Oct 21, 2026€0.0003987€0.0008176€0.0003983€0.0004773€20.11€675,926
Oct 19, 2026Oct 20, 2026€0.0002300€0.0003988€0.0002140€0.0003988€0.8846€249,536
Oct 18, 2026Oct 19, 2026€0.0002342€0.0002380€0.0002244€0.0002300€0.05497€231,352
Oct 17, 2026Oct 18, 2026€0.0001452€0.0002396€0.0001452€0.0002342€12.95€229,972
Oct 16, 2026Oct 17, 2026€0.0001452€0.0001452€0.0001452€0.0001452€0.9435€145,159
Oct 15, 2026Oct 16, 2026€0.0001452€0.0001452€0.0001452€0.0001452€0.9435€145,159
Oct 14, 2026Oct 15, 2026€0.0001464€0.0001493€0.0001450€0.0001452€1.14€146,653
Oct 13, 2026Oct 14, 2026€0.0002281€0.0002281€0.0001461€0.0001464€2.41€220,668
Oct 12, 2026Oct 13, 2026€0.0002281€0.0002281€0.0002281€0.0002281€2.55€228,055
Oct 11, 2026Oct 12, 2026€0.0001265€0.0002281€0.0001265€0.0002281€4.66€208,717
Oct 10, 2026Oct 11, 2026€0.0001265€0.0001265€0.0001265€0.0001265€7.35€126,491
Oct 9, 2026Oct 10, 2026€0.0001265€0.0001265€0.0001265€0.0001265€7.35€126,491
Oct 8, 2026Oct 9, 2026€0.0001240€0.0001265€0.0001146€0.0001265€16.48€124,067
Oct 7, 2026Oct 8, 2026€0.0002145€0.0002419€0.0001210€0.0001240€27.66€178,477
Oct 6, 2026Oct 7, 2026€0.00009500€0.0003954€0.00009500€0.0002145€32.55€342,580
Oct 5, 2026Oct 6, 2026€0.00005239€0.00009501€0.00005169€0.00009500€3.85€79,497
Oct 4, 2026Oct 5, 2026€0.00005239€0.00005239€0.00005239€0.00005239€3.63€52,394
Oct 3, 2026Oct 4, 2026€0.00005239€0.00005239€0.00005239€0.00005239€3.63€52,394

Získajte úplný prehľad o histórii ceny Cashaa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cashaa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cashaa, ako aj historický objem obchodovania CAS a trhovú kapitalizáciu.

Sledujte celú históriu Cashaa, od počiatočnej ceny Cashaa až po najnovšie cenové údaje CAS. Náš nástroj histórie ceny CAS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie