Obrázok CASHA
CASHACasha
€0.9047
0.40%
1D

Casha (CASHA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.9047€0.9047€0.9047€0.9047€6.61B€0.00
Oct 12, 2026Oct 13, 2026€0.9016€0.9051€0.9008€0.9047€6.60B€0.00
Oct 11, 2026Oct 12, 2026€0.9023€0.9035€0.9010€0.9016€6.33B€0.00
Oct 10, 2026Oct 11, 2026€0.9006€0.9086€0.9006€0.9023€6.59B€0.00
Oct 9, 2026Oct 10, 2026€0.9004€0.9018€0.9004€0.9006€6.58B€0.00
Oct 8, 2026Oct 9, 2026€0.8995€0.9062€0.8987€0.9004€4.94B€0.00
Oct 7, 2026Oct 8, 2026€0.9012€0.9022€0.8986€0.8995€6.52B€0.00
Oct 6, 2026Oct 7, 2026€0.8995€0.9013€0.8975€0.9012€6.58B€0.00
Oct 5, 2026Oct 6, 2026€0.9047€0.9186€0.8995€0.8995€6.57B€0.00
Oct 4, 2026Oct 5, 2026€0.9047€0.9057€0.9047€0.9047€6.58B€0.00
Oct 3, 2026Oct 4, 2026€0.9047€0.9053€0.9042€0.9047€6.54B€0.00
Oct 2, 2026Oct 3, 2026€0.9060€0.9069€0.9046€0.9047€6.53B€0.00
Oct 1, 2026Oct 2, 2026€0.9084€0.9084€0.9060€0.9060€6.55B€0.00
Sep 30, 2026Oct 1, 2026€0.9061€0.9094€0.9057€0.9084€4.85B€0.00
Sep 29, 2026Sep 30, 2026€0.9052€0.9069€0.9040€0.9061€6.48B€0.00
Sep 28, 2026Sep 29, 2026€0.9056€0.9064€0.9051€0.9052€6.54B€0.00
Sep 27, 2026Sep 28, 2026€0.9056€0.9188€0.9055€0.9056€6.49B€0.00
Sep 26, 2026Sep 27, 2026€0.9049€0.9064€0.9038€0.9056€6.54B€0.00
Sep 25, 2026Sep 26, 2026€0.9026€0.9051€0.9023€0.9049€6.50B€0.00
Sep 24, 2026Sep 25, 2026€0.9029€0.9095€0.9014€0.9026€6.48B€0.00
Sep 23, 2026Sep 24, 2026€0.9034€0.9044€0.9019€0.9029€6.49B€0.00
Sep 22, 2026Sep 23, 2026€0.9056€0.9062€0.9029€0.9034€6.45B€0.00
Sep 21, 2026Sep 22, 2026€0.9035€0.9065€0.9023€0.9056€6.43B€0.00
Sep 20, 2026Sep 21, 2026€0.9030€0.9037€0.9028€0.9035€6.42B€0.00
Sep 19, 2026Sep 20, 2026€0.9033€0.9036€0.9025€0.9030€6.44B€0.00
Sep 18, 2026Sep 19, 2026€0.9018€0.9040€0.9018€0.9033€6.44B€0.00
Sep 17, 2026Sep 18, 2026€0.9029€0.9036€0.9009€0.9018€6.43B€0.00
Sep 16, 2026Sep 17, 2026€0.9032€0.9042€0.9024€0.9036€6.41B€0.00
Sep 15, 2026Sep 16, 2026€0.9033€0.9035€0.9012€0.9032€6.41B€0.00
Sep 14, 2026Sep 15, 2026€0.9029€0.9178€0.9029€0.9033€6.41B€0.00

Získajte úplný prehľad o histórii ceny Casha na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Casha – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Casha, ako aj historický objem obchodovania CASHA a trhovú kapitalizáciu.

Sledujte celú históriu Casha, od počiatočnej ceny Casha až po najnovšie cenové údaje CASHA. Náš nástroj histórie ceny CASHA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie