Obrázok CASHA
CASHACasha
€0.8735
0.22%
1D

Casha (CASHA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.8737€0.8739€0.8717€0.8736€6.20B€0.00
Sep 14, 2026Sep 15, 2026€0.8733€0.8877€0.8733€0.8737€6.20B€0.00
Sep 13, 2026Sep 14, 2026€0.8736€0.8750€0.8733€0.8733€6.21B€0.00
Sep 12, 2026Sep 13, 2026€0.8728€0.8737€0.8726€0.8736€6.23B€0.00
Sep 11, 2026Sep 12, 2026€0.8721€0.8728€0.8703€0.8728€6.22B€0.00
Sep 10, 2026Sep 11, 2026€0.8717€0.8726€0.8702€0.8721€6.17B€0.00
Sep 9, 2026Sep 10, 2026€0.8693€0.8717€0.8690€0.8717€6.05B€0.00
Sep 8, 2026Sep 9, 2026€0.8724€0.8724€0.8632€0.8693€5.99B€0.00
Sep 7, 2026Sep 8, 2026€0.8720€0.8734€0.8711€0.8724€5.97B€0.00
Sep 6, 2026Sep 7, 2026€0.8721€0.8726€0.8709€0.8720€5.95B€0.00
Sep 5, 2026Sep 6, 2026€0.8712€0.8780€0.8655€0.8721€5.87B€0.00
Sep 4, 2026Sep 5, 2026€0.8694€0.8745€0.8687€0.8713€5.86B€0.00
Sep 3, 2026Sep 4, 2026€0.8661€0.8696€0.8660€0.8692€5.68B€0.00
Sep 2, 2026Sep 3, 2026€0.8668€0.8683€0.8657€0.8661€5.54B€0.00
Sep 1, 2026Sep 2, 2026€0.8659€0.8672€0.8638€0.8668€5.76B€0.00
Aug 31, 2026Sep 1, 2026€0.8673€0.8674€0.8627€0.8658€5.68B€0.00
Aug 30, 2026Aug 31, 2026€0.8665€0.8673€0.8664€0.8673€5.69B€0.00
Aug 29, 2026Aug 30, 2026€0.8658€0.8672€0.8651€0.8665€5.57B€0.00
Aug 28, 2026Aug 29, 2026€0.8644€0.8664€0.8643€0.8658€5.70B€0.00
Aug 27, 2026Aug 28, 2026€0.8691€0.8691€0.8641€0.8644€5.43B€0.00
Aug 26, 2026Aug 27, 2026€0.8721€0.8721€0.8683€0.8691€5.74B€0.00
Aug 25, 2026Aug 26, 2026€0.8734€0.8743€0.8689€0.8720€5.74B€0.00
Aug 24, 2026Aug 25, 2026€0.8746€0.8751€0.8725€0.8734€5.70B€0.00
Aug 23, 2026Aug 24, 2026€0.8899€0.8946€0.8744€0.8746€5.29B€0.00
Aug 22, 2026Aug 23, 2026€0.8783€0.8899€0.8781€0.8899€5.14B€0.00
Aug 21, 2026Aug 22, 2026€0.8747€0.8847€0.8745€0.8783€5.49B€0.00
Aug 20, 2026Aug 21, 2026€0.8709€0.8757€0.8707€0.8747€5.73B€0.00
Aug 19, 2026Aug 20, 2026€0.8646€0.8722€0.8646€0.8709€5.54B€0.00
Aug 18, 2026Aug 19, 2026€0.8649€0.8649€0.8638€0.8646€5.56B€0.00
Aug 17, 2026Aug 18, 2026€0.8635€0.8659€0.8595€0.8649€5.68B€0.00
Aug 16, 2026Aug 17, 2026€0.8619€0.8635€0.8619€0.8635€5.70B€0.00

Získajte úplný prehľad o histórii ceny Casha na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Casha – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Casha, ako aj historický objem obchodovania CASHA a trhovú kapitalizáciu.

Sledujte celú históriu Casha, od počiatočnej ceny Casha až po najnovšie cenové údaje CASHA. Náš nástroj histórie ceny CASHA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie