Obrázok CASH+
CASH+CASH+
€96.21
0.48%
1D

CASH+ (CASH+) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€95.87€96.23€95.85€96.21€1,684.69€0.00
Sep 28, 2026Sep 29, 2026€95.87€95.87€95.87€95.87€1,267.97€0.00
Sep 27, 2026Sep 28, 2026€96.16€96.20€95.86€95.87€3,334.34€0.00
Sep 26, 2026Sep 27, 2026€96.30€96.30€96.11€96.16€4,030.47€0.00
Sep 25, 2026Sep 26, 2026€96.29€96.30€96.28€96.30€3,698.08€0.00
Sep 24, 2026Sep 25, 2026€96.09€96.30€95.83€96.29€5,008.99€0.00
Sep 23, 2026Sep 24, 2026€96.30€96.31€96.09€96.09€3,915.10€0.00
Sep 22, 2026Sep 23, 2026€96.30€96.32€96.28€96.31€4,671.52€0.00
Sep 21, 2026Sep 22, 2026€96.18€96.34€96.17€96.30€5,500.19€0.00
Sep 20, 2026Sep 21, 2026€95.84€96.22€95.84€96.18€7,678.85€0.00
Sep 19, 2026Sep 20, 2026€95.84€95.84€95.84€95.84€7,650.18€0.00
Sep 18, 2026Sep 19, 2026€95.83€95.84€95.83€95.84€7,650.09€0.00
Sep 17, 2026Sep 18, 2026€95.83€95.84€95.82€95.83€7,649.74€0.00
Sep 16, 2026Sep 17, 2026€95.79€95.85€95.78€95.84€12,104€0.00
Sep 15, 2026Sep 16, 2026€95.95€95.95€95.77€95.79€6,426.67€0.00
Sep 14, 2026Sep 15, 2026€95.79€95.95€95.78€95.95€7,222.19€0.00
Sep 13, 2026Sep 14, 2026€96.24€96.24€95.79€95.79€4,764.45€0.00
Sep 12, 2026Sep 13, 2026€96.24€96.25€96.24€96.24€4,665.69€0.00
Sep 11, 2026Sep 12, 2026€96.25€96.25€96.22€96.24€4,665.31€0.00
Sep 10, 2026Sep 11, 2026€96.25€96.25€96.25€96.25€3,170.06€0.00
Sep 9, 2026Sep 10, 2026€96.25€96.25€96.25€96.25€3,170.06€0.00
Sep 8, 2026Sep 9, 2026€96.25€96.25€96.25€96.25€3,170.06€0.00
Sep 7, 2026Sep 8, 2026€96.26€96.26€96.24€96.25€3,170.06€0.00
Sep 6, 2026Sep 7, 2026€96.24€96.27€96.24€96.26€3,072.02€0.00
Sep 5, 2026Sep 6, 2026€96.24€96.24€96.24€96.24€4,574.42€0.00
Sep 4, 2026Sep 5, 2026€96.25€96.26€96.23€96.24€4,574.80€0.00
Sep 3, 2026Sep 4, 2026€95.78€96.27€95.78€96.25€333.13€0.00
Sep 2, 2026Sep 3, 2026€95.78€95.78€95.78€95.78€16.47€0.00
Sep 1, 2026Sep 2, 2026€95.79€95.79€95.78€95.78€16.47€0.00
Aug 31, 2026Sep 1, 2026€96.24€96.25€95.78€95.78€3,114.81€0.00
Aug 30, 2026Aug 31, 2026€95.80€96.25€95.80€96.24€4,736.55€0.00

Získajte úplný prehľad o histórii ceny CASH+ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CASH+ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CASH+, ako aj historický objem obchodovania CASH+ a trhovú kapitalizáciu.

Sledujte celú históriu CASH+, od počiatočnej ceny CASH+ až po najnovšie cenové údaje CASH+. Náš nástroj histórie ceny CASH+ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie