Obrázok CASE
CASECASE
€0.0₇9147
0.06%
1D

CASE (CASE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 1, 2026Sep 2, 2026€0.0₇9164€0.0₇9234€0.0₇9128€0.0₇9147€11.08€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9099€0.0₇9239€0.0₇8983€0.0₇9164€19.44€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9256€0.0₇9417€0.0₇9096€0.0₇9096€109.86€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9346€0.0₇9362€0.0₇9186€0.0₇9256€78.63€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9671€0.0₇9735€0.0₇9311€0.0₇9346€37.08€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9859€0.0₇9982€0.0₇9647€0.0₇9671€451.46€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9346€0.0₇9855€0.0₇9343€0.0₇9855€454.73€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1003€0.0₆1015€0.0₇9321€0.0₇9346€133.02€0.00
Aug 24, 2026Aug 25, 2026€0.0₇9991€0.0₆1019€0.0₇9899€0.0₆1003€519.93€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1003€0.0₆1007€0.0₇9512€0.0₆1006€626.40€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1068€0.0₆1077€0.0₇9958€0.0₆1002€367.85€0.00
Aug 21, 2026Aug 22, 2026€0.0₇9896€0.0₆1069€0.0₇9896€0.0₆1068€1,597.22€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1007€0.0₆1074€0.0₇8804€0.0₇9897€2,609.52€0.00
Aug 19, 2026Aug 20, 2026€0.0₇7865€0.0₆1008€0.0₇7825€0.0₆1007€308.39€0.00
Aug 18, 2026Aug 19, 2026€0.0₇7777€0.0₇7866€0.0₇7715€0.0₇7865€505.27€0.00
Aug 17, 2026Aug 18, 2026€0.0₇6923€0.0₇7933€0.0₇6908€0.0₇7775€325.03€0.00
Aug 16, 2026Aug 17, 2026€0.0₇7269€0.0₇7269€0.0₇6924€0.0₇6925€13.17€0.00
Aug 15, 2026Aug 16, 2026€0.0₇7264€0.0₇7269€0.0₇7264€0.0₇7269€4.73€0.00
Aug 14, 2026Aug 15, 2026€0.0₇7361€0.0₇7361€0.0₇7214€0.0₇7264€65.65€0.00
Aug 13, 2026Aug 14, 2026€0.0₇7361€0.0₇7361€0.0₇7361€0.0₇7361€123.29€0.00
Aug 12, 2026Aug 13, 2026€0.0₇7363€0.0₇7486€0.0₇7361€0.0₇7361€134.50€0.00
Aug 11, 2026Aug 12, 2026€0.0₇7460€0.0₇7501€0.0₇7344€0.0₇7364€130.96€0.00
Aug 10, 2026Aug 11, 2026€0.0₇7460€0.0₇7460€0.0₇7460€0.0₇7460€165.17€0.00
Aug 9, 2026Aug 10, 2026€0.0₇7482€0.0₇7512€0.0₇7460€0.0₇7460€165.72€0.00
Aug 8, 2026Aug 9, 2026€0.0₇7255€0.0₇7255€0.0₇7255€0.0₇7255€0.8451€0.00
Aug 7, 2026Aug 8, 2026€0.0₇7160€0.0₇7255€0.0₇7149€0.0₇7255€9.54€0.00
Aug 6, 2026Aug 7, 2026€0.0₇7284€0.0₇7284€0.0₇7158€0.0₇7160€131.55€0.00
Aug 5, 2026Aug 6, 2026€0.0₇7284€0.0₇7284€0.0₇7284€0.0₇7284€159.33€0.00
Aug 4, 2026Aug 5, 2026€0.0₇7221€0.0₇7509€0.0₇7196€0.0₇7284€158.46€0.00
Aug 3, 2026Aug 4, 2026€0.0₇6599€0.0₇7259€0.0₇6599€0.0₇7221€337.81€0.00
Aug 2, 2026Aug 3, 2026€0.0₇6599€0.0₇6599€0.0₇6599€0.0₇6599€388.44€0.00

Získajte úplný prehľad o histórii ceny CASE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CASE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CASE, ako aj historický objem obchodovania CASE a trhovú kapitalizáciu.

Sledujte celú históriu CASE, od počiatočnej ceny CASE až po najnovšie cenové údaje CASE. Náš nástroj histórie ceny CASE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie