Obrázok CARV
CARVCarv
€0.03224
3.32%
1D

Carv (CARV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.03018€0.03198€0.03013€0.03194€853,583€0.00
Oct 22, 2026Oct 23, 2026€0.03181€0.03201€0.03003€0.03018€1.23M€0.00
Oct 21, 2026Oct 22, 2026€0.03117€0.03212€0.03093€0.03181€1.35M€0.00
Oct 20, 2026Oct 21, 2026€0.03040€0.03163€0.02992€0.03116€1.03M€0.00
Oct 19, 2026Oct 20, 2026€0.03020€0.03098€0.02998€0.03040€2.12M€0.00
Oct 18, 2026Oct 19, 2026€0.03146€0.03318€0.02964€0.03020€2.23M€0.00
Oct 17, 2026Oct 18, 2026€0.03244€0.03253€0.03098€0.03146€821,208€0.00
Oct 16, 2026Oct 17, 2026€0.03298€0.03319€0.03193€0.03245€1.12M€0.00
Oct 15, 2026Oct 16, 2026€0.03297€0.03319€0.03082€0.03298€1.42M€0.00
Oct 14, 2026Oct 15, 2026€0.03434€0.03456€0.03270€0.03305€1.25M€0.00
Oct 13, 2026Oct 14, 2026€0.03430€0.03478€0.03340€0.03434€2.08M€0.00
Oct 12, 2026Oct 13, 2026€0.03750€0.03767€0.03430€0.03437€1.81M€0.00
Oct 11, 2026Oct 12, 2026€0.03713€0.03753€0.03647€0.03743€1.93M€0.00
Oct 10, 2026Oct 11, 2026€0.03814€0.03814€0.03623€0.03713€2.94M€0.00
Oct 9, 2026Oct 10, 2026€0.03950€0.03968€0.03722€0.03817€3.87M€0.00
Oct 8, 2026Oct 9, 2026€0.04046€0.04050€0.03780€0.03950€3.76M€0.00
Oct 7, 2026Oct 8, 2026€0.04274€0.04274€0.03936€0.04046€8.03M€0.00
Oct 6, 2026Oct 7, 2026€0.04528€0.04829€0.04237€0.04263€28.39M€0.00
Oct 5, 2026Oct 6, 2026€0.04026€0.05018€0.04026€0.04523€39.80M€0.00
Oct 4, 2026Oct 5, 2026€0.03941€0.04088€0.03931€0.04026€1.61M€0.00
Oct 3, 2026Oct 4, 2026€0.03838€0.03993€0.03836€0.03941€1.72M€0.00
Oct 2, 2026Oct 3, 2026€0.03864€0.03913€0.03759€0.03838€1.78M€0.00
Oct 1, 2026Oct 2, 2026€0.03810€0.03883€0.03759€0.03864€1.35M€0.00
Sep 30, 2026Oct 1, 2026€0.03762€0.03916€0.03740€0.03810€1.29M€0.00
Sep 29, 2026Sep 30, 2026€0.03733€0.03818€0.03590€0.03762€1.71M€0.00
Sep 28, 2026Sep 29, 2026€0.04039€0.04039€0.03652€0.03734€2.14M€0.00
Sep 27, 2026Sep 28, 2026€0.03877€0.04039€0.03816€0.04039€1.54M€0.00
Sep 26, 2026Sep 27, 2026€0.03886€0.03917€0.03797€0.03869€1.31M€0.00
Sep 25, 2026Sep 26, 2026€0.03879€0.03891€0.03803€0.03886€1.84M€0.00
Sep 24, 2026Sep 25, 2026€0.03854€0.03931€0.03693€0.03888€2.79M€0.00

Získajte úplný prehľad o histórii ceny Carv na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Carv – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Carv, ako aj historický objem obchodovania CARV a trhovú kapitalizáciu.

Sledujte celú históriu Carv, od počiatočnej ceny Carv až po najnovšie cenové údaje CARV. Náš nástroj histórie ceny CARV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie