Obrázok CARV
CARVCarv
€0.02830
0.09%
1D

Carv (CARV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.03028€0.03028€0.02639€0.02907€2.43M€0.00
Oct 29, 2026Oct 30, 2026€0.03261€0.03267€0.03005€0.03029€1.18M€0.00
Oct 28, 2026Oct 29, 2026€0.03231€0.03310€0.03178€0.03255€1.21M€0.00
Oct 27, 2026Oct 28, 2026€0.03161€0.03234€0.03114€0.03231€1.27M€0.00
Oct 26, 2026Oct 27, 2026€0.03205€0.03205€0.03085€0.03161€1.33M€0.00
Oct 25, 2026Oct 26, 2026€0.03396€0.03396€0.03158€0.03165€2.26M€0.00
Oct 24, 2026Oct 25, 2026€0.03236€0.03422€0.03094€0.03397€1.94M€0.00
Oct 23, 2026Oct 24, 2026€0.03017€0.03197€0.03012€0.03193€853,335€0.00
Oct 22, 2026Oct 23, 2026€0.03180€0.03200€0.03002€0.03017€1.23M€0.00
Oct 21, 2026Oct 22, 2026€0.03116€0.03211€0.03092€0.03180€1.35M€0.00
Oct 20, 2026Oct 21, 2026€0.03039€0.03162€0.02991€0.03116€1.03M€0.00
Oct 19, 2026Oct 20, 2026€0.03019€0.03097€0.02998€0.03039€2.12M€0.00
Oct 18, 2026Oct 19, 2026€0.03145€0.03317€0.02963€0.03019€2.23M€0.00
Oct 17, 2026Oct 18, 2026€0.03243€0.03252€0.03097€0.03145€820,969€0.00
Oct 16, 2026Oct 17, 2026€0.03298€0.03318€0.03192€0.03244€1.12M€0.00
Oct 15, 2026Oct 16, 2026€0.03296€0.03318€0.03081€0.03298€1.42M€0.00
Oct 14, 2026Oct 15, 2026€0.03433€0.03455€0.03269€0.03304€1.25M€0.00
Oct 13, 2026Oct 14, 2026€0.03429€0.03477€0.03339€0.03433€2.08M€0.00
Oct 12, 2026Oct 13, 2026€0.03749€0.03766€0.03429€0.03436€1.81M€0.00
Oct 11, 2026Oct 12, 2026€0.03712€0.03752€0.03646€0.03742€1.93M€0.00
Oct 10, 2026Oct 11, 2026€0.03813€0.03813€0.03622€0.03712€2.94M€0.00
Oct 9, 2026Oct 10, 2026€0.03949€0.03966€0.03721€0.03816€3.87M€0.00
Oct 8, 2026Oct 9, 2026€0.04045€0.04048€0.03779€0.03949€3.76M€0.00
Oct 7, 2026Oct 8, 2026€0.04273€0.04273€0.03935€0.04045€8.03M€0.00
Oct 6, 2026Oct 7, 2026€0.04527€0.04828€0.04235€0.04262€28.38M€0.00
Oct 5, 2026Oct 6, 2026€0.04024€0.05017€0.04024€0.04521€39.78M€0.00
Oct 4, 2026Oct 5, 2026€0.03940€0.04087€0.03930€0.04024€1.61M€0.00
Oct 3, 2026Oct 4, 2026€0.03837€0.03992€0.03835€0.03940€1.72M€0.00
Oct 2, 2026Oct 3, 2026€0.03863€0.03912€0.03758€0.03837€1.78M€0.00
Oct 1, 2026Oct 2, 2026€0.03809€0.03882€0.03758€0.03863€1.35M€0.00
Sep 30, 2026Oct 1, 2026€0.03761€0.03915€0.03739€0.03809€1.29M€0.00

Získajte úplný prehľad o histórii ceny Carv na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Carv – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Carv, ako aj historický objem obchodovania CARV a trhovú kapitalizáciu.

Sledujte celú históriu Carv, od počiatočnej ceny Carv až po najnovšie cenové údaje CARV. Náš nástroj histórie ceny CARV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie