Obrázok CTSI
CTSICartesi
€0.03016
-3.71%
1D

Cartesi (CTSI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.02692€0.03772€0.02623€0.02964€46.57M€27.67M
Oct 7, 2026Oct 8, 2026€0.02811€0.02819€0.02560€0.02692€7.21M€25.30M
Oct 6, 2026Oct 7, 2026€0.02697€0.02892€0.02654€0.02801€7.66M€26.24M
Oct 5, 2026Oct 6, 2026€0.02679€0.02714€0.02628€0.02696€2.65M€25.51M
Oct 4, 2026Oct 5, 2026€0.02686€0.02752€0.02665€0.02678€5.63M€25.67M
Oct 3, 2026Oct 4, 2026€0.02649€0.02768€0.02614€0.02686€4.86M€25.43M
Oct 2, 2026Oct 3, 2026€0.02581€0.02689€0.02530€0.02649€2.27M€25.00M
Oct 1, 2026Oct 2, 2026€0.02570€0.02635€0.02536€0.02581€1.99M€24.54M
Sep 30, 2026Oct 1, 2026€0.02542€0.02642€0.02532€0.02570€1.93M€24.79M
Sep 29, 2026Sep 30, 2026€0.02557€0.02604€0.02477€0.02542€2.41M€24.55M
Sep 28, 2026Sep 29, 2026€0.02670€0.02681€0.02493€0.02557€2.99M€24.35M
Sep 27, 2026Sep 28, 2026€0.02703€0.02714€0.02644€0.02664€3.05M€25.38M
Sep 26, 2026Sep 27, 2026€0.02685€0.02724€0.02647€0.02703€3.20M€25.47M
Sep 25, 2026Sep 26, 2026€0.02619€0.02685€0.02589€0.02685€4.28M€24.92M
Sep 24, 2026Sep 25, 2026€0.02509€0.02643€0.02493€0.02614€5.29M€24.39M
Sep 23, 2026Sep 24, 2026€0.02649€0.02671€0.02459€0.02509€5.68M€24.38M
Sep 22, 2026Sep 23, 2026€0.02625€0.02661€0.02556€0.02649€6.74M€24.77M
Sep 21, 2026Sep 22, 2026€0.02593€0.02674€0.02522€0.02620€22.74M€24.71M
Sep 20, 2026Sep 21, 2026€0.02619€0.03108€0.02533€0.02593€44.39M€25.15M
Sep 19, 2026Sep 20, 2026€0.02333€0.02666€0.02299€0.02656€3.42M€22.42M
Sep 18, 2026Sep 19, 2026€0.02227€0.02341€0.02227€0.02329€2.75M€21.74M
Sep 17, 2026Sep 18, 2026€0.02171€0.02228€0.02164€0.02227€1.88M€20.70M
Sep 16, 2026Sep 17, 2026€0.02168€0.02177€0.02102€0.02171€2.61M€20.28M
Sep 15, 2026Sep 16, 2026€0.02245€0.02290€0.02106€0.02168€5.47M€21.01M
Sep 14, 2026Sep 15, 2026€0.02329€0.02418€0.02221€0.02246€18.17M€21.57M
Sep 13, 2026Sep 14, 2026€0.02221€0.02553€0.02202€0.02335€10.31M€21.48M
Sep 12, 2026Sep 13, 2026€0.02132€0.02238€0.02132€0.02226€1.52M€20.57M
Sep 11, 2026Sep 12, 2026€0.02109€0.02183€0.02091€0.02128€1.66M€20.15M
Sep 10, 2026Sep 11, 2026€0.02224€0.02228€0.02104€0.02109€2.70M€20.52M
Sep 9, 2026Sep 10, 2026€0.02278€0.02329€0.02170€0.02220€2.25M€21.64M

Získajte úplný prehľad o histórii ceny Cartesi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cartesi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cartesi, ako aj historický objem obchodovania CTSI a trhovú kapitalizáciu.

Sledujte celú históriu Cartesi, od počiatočnej ceny Cartesi až po najnovšie cenové údaje CTSI. Náš nástroj histórie ceny CTSI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie