Obrázok CTSI
CTSICartesi
€0.02349
2.97%
1D

Cartesi (CTSI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.02306€0.02444€0.02232€0.02368€2.56M€22.40M
Oct 29, 2026Oct 30, 2026€0.02509€0.02531€0.02313€0.02313€1.64M€23.28M
Oct 28, 2026Oct 29, 2026€0.02518€0.02541€0.02479€0.02509€862,017€23.97M
Oct 27, 2026Oct 28, 2026€0.02511€0.02520€0.02429€0.02517€1.14M€23.69M
Oct 26, 2026Oct 27, 2026€0.02495€0.02577€0.02474€0.02509€1.32M€23.90M
Oct 25, 2026Oct 26, 2026€0.02535€0.02559€0.02458€0.02495€1.20M€23.93M
Oct 24, 2026Oct 25, 2026€0.02603€0.02612€0.02472€0.02535€1.59M€24.33M
Oct 23, 2026Oct 24, 2026€0.02651€0.02701€0.02541€0.02603€1.30M€25.33M
Oct 22, 2026Oct 23, 2026€0.02824€0.02834€0.02610€0.02651€1.33M€25.65M
Oct 21, 2026Oct 22, 2026€0.02818€0.02866€0.02809€0.02825€1.44M€27.09M
Oct 20, 2026Oct 21, 2026€0.02724€0.02816€0.02686€0.02816€1.50M€26.29M
Oct 19, 2026Oct 20, 2026€0.02736€0.02745€0.02672€0.02726€1.84M€25.91M
Oct 18, 2026Oct 19, 2026€0.02825€0.02825€0.02633€0.02731€2.14M€26.03M
Oct 17, 2026Oct 18, 2026€0.02893€0.02928€0.02748€0.02818€4.27M€27.07M
Oct 16, 2026Oct 17, 2026€0.02859€0.02937€0.02825€0.02893€4.43M€27.46M
Oct 15, 2026Oct 16, 2026€0.02835€0.02863€0.02616€0.02855€4.96M€26.54M
Oct 14, 2026Oct 15, 2026€0.02897€0.02965€0.02715€0.02833€5.26M€27.17M
Oct 13, 2026Oct 14, 2026€0.02953€0.03142€0.02859€0.02903€9.00M€28.33M
Oct 12, 2026Oct 13, 2026€0.03170€0.03170€0.02922€0.02955€10.00M€28.99M
Oct 11, 2026Oct 12, 2026€0.03140€0.03255€0.03031€0.03169€18.30M€29.91M
Oct 10, 2026Oct 11, 2026€0.03048€0.03483€0.02894€0.03133€25.24M€29.65M
Oct 9, 2026Oct 10, 2026€0.02961€0.03717€0.02952€0.03055€60.80M€29.52M
Oct 8, 2026Oct 9, 2026€0.02696€0.03777€0.02627€0.02968€21.89M€27.71M
Oct 7, 2026Oct 8, 2026€0.02815€0.02823€0.02564€0.02696€3.95M€25.34M
Oct 6, 2026Oct 7, 2026€0.02701€0.02896€0.02657€0.02806€4.49M€26.28M
Oct 5, 2026Oct 6, 2026€0.02683€0.02718€0.02631€0.02700€1.51M€25.55M
Oct 4, 2026Oct 5, 2026€0.02690€0.02756€0.02669€0.02682€3.21M€25.71M
Oct 3, 2026Oct 4, 2026€0.02653€0.02772€0.02617€0.02690€2.81M€25.46M
Oct 2, 2026Oct 3, 2026€0.02585€0.02693€0.02534€0.02653€1.35M€25.03M
Oct 1, 2026Oct 2, 2026€0.02573€0.02638€0.02540€0.02585€1.25M€24.58M
Sep 30, 2026Oct 1, 2026€0.02545€0.02646€0.02536€0.02573€1.19M€24.83M

Získajte úplný prehľad o histórii ceny Cartesi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cartesi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cartesi, ako aj historický objem obchodovania CTSI a trhovú kapitalizáciu.

Sledujte celú históriu Cartesi, od počiatočnej ceny Cartesi až po najnovšie cenové údaje CTSI. Náš nástroj histórie ceny CTSI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie