Obrázok CARR
CARRCarnomaly
€0.00007459
0.24%
1D

Carnomaly (CARR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.00007459€0.00007459€0.00007459€0.00007459€4,442.38€0.00
Oct 8, 2026Oct 9, 2026€0.00007459€0.00007459€0.00007459€0.00007459€4,442.38€0.00
Oct 7, 2026Oct 8, 2026€0.00007459€0.00007459€0.00007459€0.00007459€4,442.38€0.00
Oct 6, 2026Oct 7, 2026€0.00007459€0.00007459€0.00007459€0.00007459€4,442.38€0.00
Oct 5, 2026Oct 6, 2026€0.00007459€0.00007459€0.00007459€0.00007459€4,442.38€0.00
Oct 4, 2026Oct 5, 2026€0.00007459€0.00007459€0.00007459€0.00007459€4,442.38€0.00
Oct 3, 2026Oct 4, 2026€0.00007459€0.00007459€0.00007459€0.00007459€4,442.38€0.00
Oct 2, 2026Oct 3, 2026€0.00007459€0.00007459€0.00007459€0.00007459€4,442.38€0.00
Oct 1, 2026Oct 2, 2026€0.00007457€0.00007460€0.00007456€0.00007459€4,441.76€0.00
Sep 30, 2026Oct 1, 2026€0.00007637€0.00007637€0.00005718€0.00007457€3,257.66€0.00
Sep 29, 2026Sep 30, 2026€0.00006432€0.00007637€0.00005452€0.00007637€2,660.48€0.00
Sep 28, 2026Sep 29, 2026€0.00006603€0.00007851€0.00005800€0.00006432€10,964€0.00
Sep 27, 2026Sep 28, 2026€0.00008237€0.00008237€0.00005363€0.00006603€4,743.26€0.00
Sep 26, 2026Sep 27, 2026€0.00007960€0.00008344€0.00007853€0.00008236€6,622.95€0.00
Sep 25, 2026Sep 26, 2026€0.00009547€0.0001071€0.00007960€0.00007960€11,696€0.00
Sep 24, 2026Sep 25, 2026€0.0001595€0.0001691€0.00008592€0.00009547€10,582€0.00
Sep 23, 2026Sep 24, 2026€0.00008041€0.0001428€0.00007630€0.0001428€8,458.38€0.00
Sep 22, 2026Sep 23, 2026€0.00009121€0.00009496€0.00007738€0.00008041€9,578.12€0.00
Sep 21, 2026Sep 22, 2026€0.00008941€0.0001304€0.00008120€0.00009121€10,242€0.00
Sep 20, 2026Sep 21, 2026€0.00009154€0.00009511€0.00008039€0.00008941€3,061.76€0.00
Sep 19, 2026Sep 20, 2026€0.00009619€0.00009806€0.00009154€0.00009154€9,586.59€0.00
Sep 18, 2026Sep 19, 2026€0.00008954€0.0001044€0.00008954€0.00009619€5,190.39€0.00
Sep 17, 2026Sep 18, 2026€0.00009373€0.00009481€0.00008954€0.00008954€1,017.50€0.00
Sep 16, 2026Sep 17, 2026€0.00009365€0.00009784€0.00009114€0.00009373€3,506.65€0.00
Sep 15, 2026Sep 16, 2026€0.00009879€0.00009879€0.00009111€0.00009365€10,958€0.00
Sep 14, 2026Sep 15, 2026€0.00009903€0.0001024€0.00009547€0.00009879€4,083.46€0.00
Sep 13, 2026Sep 14, 2026€0.00009495€0.0001070€0.00009495€0.00009903€5,577.23€0.00
Sep 12, 2026Sep 13, 2026€0.0001024€0.0001025€0.00009039€0.00009495€5,505.30€0.00
Sep 11, 2026Sep 12, 2026€0.0001050€0.0001232€0.0001006€0.0001024€1,671.84€0.00
Sep 10, 2026Sep 11, 2026€0.0001071€0.0001159€0.0001026€0.0001050€4,231.02€0.00

Získajte úplný prehľad o histórii ceny Carnomaly na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Carnomaly – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Carnomaly, ako aj historický objem obchodovania CARR a trhovú kapitalizáciu.

Sledujte celú históriu Carnomaly, od počiatočnej ceny Carnomaly až po najnovšie cenové údaje CARR. Náš nástroj histórie ceny CARR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie