Obrázok CARLO
CARLOCarlo
€0.00007836
0.32%
1D

Carlo (CARLO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00007836€0.00007924€0.00007819€0.00007854€35.54€72,880
Oct 12, 2026Oct 13, 2026€0.00007836€0.00007836€0.00007836€0.00007836€156.75€72,632
Oct 11, 2026Oct 12, 2026€0.00007836€0.00007836€0.00007836€0.00007836€156.75€72,632
Oct 10, 2026Oct 11, 2026€0.00007812€0.00007842€0.00007812€0.00007836€167.49€72,602
Oct 9, 2026Oct 10, 2026€0.00007860€0.00007961€0.00007799€0.00007816€98.92€72,924
Oct 8, 2026Oct 9, 2026€0.00008761€0.00008761€0.00007856€0.00007860€0.4659€80,371
Oct 7, 2026Oct 8, 2026€0.00008761€0.00008761€0.00008761€0.00008761€0.08595€81,211
Oct 6, 2026Oct 7, 2026€0.00008761€0.00008761€0.00008761€0.00008761€0.08595€81,211
Oct 5, 2026Oct 6, 2026€0.00008761€0.00008761€0.00008761€0.00008761€0.08595€81,211
Oct 4, 2026Oct 5, 2026€0.00008761€0.00008761€0.00008761€0.00008761€0.08595€81,211
Oct 3, 2026Oct 4, 2026€0.00008742€0.00008807€0.00008742€0.00008761€0.08606€81,315
Oct 2, 2026Oct 3, 2026€0.00008917€0.00009028€0.00008717€0.00008736€5.69€82,478
Oct 1, 2026Oct 2, 2026€0.00009007€0.00009130€0.00008866€0.00008917€1.66€83,208
Sep 30, 2026Oct 1, 2026€0.00009007€0.00009007€0.00009007€0.00009007€2.09€83,490
Sep 29, 2026Sep 30, 2026€0.00009001€0.00009169€0.00008905€0.00009007€2.10€83,680
Sep 28, 2026Sep 29, 2026€0.00009028€0.00009061€0.00008776€0.00009001€2.00€83,032
Sep 27, 2026Sep 28, 2026€0.00008972€0.00009099€0.00008954€0.00009028€165.60€83,415
Sep 26, 2026Sep 27, 2026€0.00008972€0.00008972€0.00008972€0.00008972€294.29€83,164
Sep 25, 2026Sep 26, 2026€0.00008992€0.00009016€0.00008962€0.00008972€294.45€83,208
Sep 24, 2026Sep 25, 2026€0.00009174€0.00009238€0.00008859€0.00008991€250.86€83,498
Sep 23, 2026Sep 24, 2026€0.00009503€0.00009638€0.00009029€0.00009174€250.13€86,166
Sep 22, 2026Sep 23, 2026€0.0001012€0.0001014€0.00009349€0.00009503€616.79€89,249
Sep 21, 2026Sep 22, 2026€0.00009589€0.0001014€0.00009589€0.0001012€18.74€91,598
Sep 20, 2026Sep 21, 2026€0.00009618€0.00009645€0.00009341€0.00009589€51.07€88,145
Sep 19, 2026Sep 20, 2026€0.00009571€0.00009708€0.00009509€0.00009618€11.56€89,237
Sep 18, 2026Sep 19, 2026€0.00009008€0.00009594€0.00008987€0.00009571€129.50€85,770
Sep 17, 2026Sep 18, 2026€0.00009254€0.00009254€0.00008955€0.00009008€211.12€84,617
Sep 16, 2026Sep 17, 2026€0.00009254€0.00009254€0.00009254€0.00009254€1.24€85,776
Sep 15, 2026Sep 16, 2026€0.00009254€0.00009254€0.00009254€0.00009254€1.24€85,776
Sep 14, 2026Sep 15, 2026€0.00009072€0.00009255€0.00009072€0.00009254€1.23€85,350

Získajte úplný prehľad o histórii ceny Carlo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Carlo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Carlo, ako aj historický objem obchodovania CARLO a trhovú kapitalizáciu.

Sledujte celú históriu Carlo, od počiatočnej ceny Carlo až po najnovšie cenové údaje CARLO. Náš nástroj histórie ceny CARLO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie