Obrázok CARLO
CARLOCarlo
€0.00005868
0.01%
1D

Carlo (CARLO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.00005942€0.00005964€0.00005842€0.00005868€2.37€54,491
Nov 13, 2026Nov 14, 2026€0.00006221€0.00006225€0.00005942€0.00005942€1.45€56,069
Nov 12, 2026Nov 13, 2026€0.00006340€0.00006371€0.00006188€0.00006220€7.96€58,273
Nov 11, 2026Nov 12, 2026€0.00006797€0.00006797€0.00006316€0.00006334€4.88€59,592
Nov 10, 2026Nov 11, 2026€0.00006797€0.00006797€0.00006797€0.00006797€0.1081€63,002
Nov 9, 2026Nov 10, 2026€0.00006797€0.00006797€0.00006797€0.00006797€0.1081€63,002
Nov 8, 2026Nov 9, 2026€0.00007073€0.00007073€0.00006780€0.00006797€0.04137€65,075
Nov 7, 2026Nov 8, 2026€0.00007073€0.00007073€0.00007073€0.00007073€0.01424€65,558
Nov 6, 2026Nov 7, 2026€0.00006964€0.00007119€0.00006960€0.00007073€0.2674€65,486
Nov 5, 2026Nov 6, 2026€0.00007517€0.00007532€0.00006951€0.00006964€54.81€68,091
Nov 4, 2026Nov 5, 2026€0.00007195€0.00007532€0.00007039€0.00007517€90.93€67,452
Nov 3, 2026Nov 4, 2026€0.00007117€0.00007197€0.00007117€0.00007195€5.33€66,165
Nov 2, 2026Nov 3, 2026€0.00007117€0.00007117€0.00007117€0.00007117€2.92€65,966
Nov 1, 2026Nov 2, 2026€0.00007086€0.00007117€0.00007086€0.00007117€2.92€65,954
Oct 31, 2026Nov 1, 2026€0.00007479€0.00007479€0.00007021€0.00007085€64.63€65,667
Oct 30, 2026Oct 31, 2026€0.00007479€0.00007479€0.00007479€0.00007479€52.36€69,329
Oct 29, 2026Oct 30, 2026€0.00007479€0.00007479€0.00007479€0.00007479€52.36€69,329
Oct 28, 2026Oct 29, 2026€0.00007474€0.00007491€0.00007465€0.00007479€53.14€69,327
Oct 27, 2026Oct 28, 2026€0.00007402€0.00007472€0.00007317€0.00007470€69.44€68,548
Oct 26, 2026Oct 27, 2026€0.00007526€0.00007541€0.00007247€0.00007402€117.06€68,940
Oct 25, 2026Oct 26, 2026€0.00007906€0.00007906€0.00007493€0.00007528€185.94€70,662
Oct 24, 2026Oct 25, 2026€0.00007906€0.00007906€0.00007906€0.00007906€1.14€73,283
Oct 23, 2026Oct 24, 2026€0.00007906€0.00007906€0.00007906€0.00007906€1.14€73,283
Oct 22, 2026Oct 23, 2026€0.00007906€0.00007906€0.00007906€0.00007906€1.14€73,283
Oct 21, 2026Oct 22, 2026€0.00007906€0.00007906€0.00007906€0.00007906€1.14€73,283
Oct 20, 2026Oct 21, 2026€0.00007906€0.00007906€0.00007906€0.00007906€1.14€73,283
Oct 19, 2026Oct 20, 2026€0.00007906€0.00007906€0.00007906€0.00007906€1.14€73,283
Oct 18, 2026Oct 19, 2026€0.00007906€0.00007906€0.00007906€0.00007906€1.14€73,283
Oct 17, 2026Oct 18, 2026€0.00007906€0.00007906€0.00007906€0.00007906€1.14€73,283
Oct 16, 2026Oct 17, 2026€0.00007906€0.00007906€0.00007906€0.00007906€1.14€73,283
Oct 15, 2026Oct 16, 2026€0.00007906€0.00007906€0.00007906€0.00007906€1.14€73,283

Získajte úplný prehľad o histórii ceny Carlo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Carlo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Carlo, ako aj historický objem obchodovania CARLO a trhovú kapitalizáciu.

Sledujte celú históriu Carlo, od počiatočnej ceny Carlo až po najnovšie cenové údaje CARLO. Náš nástroj histórie ceny CARLO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie