Obrázok CARLO
CARLOCarlo
€0.00009359
0.46%
1D

Carlo (CARLO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.00009311€0.00009338€0.00009043€0.00009283€49.44€85,332
Sep 19, 2026Sep 20, 2026€0.00009266€0.00009398€0.00009206€0.00009311€11.19€86,389
Sep 18, 2026Sep 19, 2026€0.00008720€0.00009288€0.00008700€0.00009266€125.36€83,032
Sep 17, 2026Sep 18, 2026€0.00008958€0.00008958€0.00008670€0.00008720€192.24€81,891
Sep 16, 2026Sep 17, 2026€0.00008958€0.00008958€0.00008958€0.00008958€1.20€83,039
Sep 15, 2026Sep 16, 2026€0.00008958€0.00008958€0.00008958€0.00008958€1.20€83,039
Sep 14, 2026Sep 15, 2026€0.00008783€0.00008960€0.00008783€0.00008958€1.19€82,626
Sep 13, 2026Sep 14, 2026€0.00008963€0.00009023€0.00008759€0.00008783€1.29€82,270
Sep 12, 2026Sep 13, 2026€0.00008939€0.00009030€0.00008902€0.00008955€22.42€82,953
Sep 11, 2026Sep 12, 2026€0.00008812€0.00009172€0.00008671€0.00008937€31.88€82,407
Sep 10, 2026Sep 11, 2026€0.00008817€0.00008947€0.00008728€0.00008812€0.7475€82,037
Sep 9, 2026Sep 10, 2026€0.00009351€0.00009351€0.00008811€0.00008829€3.87€85,640
Sep 8, 2026Sep 9, 2026€0.00009351€0.00009351€0.00009351€0.00009351€5.28€86,674
Sep 7, 2026Sep 8, 2026€0.00009473€0.00009485€0.00009276€0.00009351€6.53€86,858
Sep 6, 2026Sep 7, 2026€0.00009370€0.00009473€0.00009307€0.00009473€60.54€86,878
Sep 5, 2026Sep 6, 2026€0.00009370€0.00009370€0.00009370€0.00009370€30.93€86,856
Sep 4, 2026Sep 5, 2026€0.00009657€0.00009657€0.00009344€0.00009370€23.69€88,124
Sep 3, 2026Sep 4, 2026€0.00009118€0.00009660€0.00009118€0.00009657€0.2386€86,527
Sep 2, 2026Sep 3, 2026€0.00009432€0.00009435€0.00009112€0.00009112€17.06€86,502
Sep 1, 2026Sep 2, 2026€0.00009514€0.00009792€0.00009270€0.00009431€5.12€88,246
Aug 31, 2026Sep 1, 2026€0.00009717€0.00009717€0.00009364€0.00009514€59.78€88,511
Aug 30, 2026Aug 31, 2026€0.00009482€0.00009724€0.00009446€0.00009717€228.92€88,773
Aug 29, 2026Aug 30, 2026€0.00009590€0.00009641€0.00009474€0.00009482€117.50€88,783
Aug 28, 2026Aug 29, 2026€0.00009928€0.00009929€0.00009555€0.00009590€332.39€90,474
Aug 27, 2026Aug 28, 2026€0.00009390€0.0001003€0.00009390€0.00009928€55.85€90,267
Aug 26, 2026Aug 27, 2026€0.00009390€0.00009390€0.00009390€0.00009390€164.89€87,042
Aug 25, 2026Aug 26, 2026€0.00009578€0.00009865€0.00009375€0.00009390€1,397.25€88,683
Aug 24, 2026Aug 25, 2026€0.00008974€0.0001031€0.00008974€0.00009575€1,375.48€89,080
Aug 23, 2026Aug 24, 2026€0.00008874€0.00008980€0.00008630€0.00008974€172.85€81,885
Aug 22, 2026Aug 23, 2026€0.00009226€0.00009233€0.00008813€0.00008867€337.82€82,844
Aug 21, 2026Aug 22, 2026€0.00008261€0.00009240€0.00008261€0.00009226€169.13€79,004

Získajte úplný prehľad o histórii ceny Carlo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Carlo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Carlo, ako aj historický objem obchodovania CARLO a trhovú kapitalizáciu.

Sledujte celú históriu Carlo, od počiatočnej ceny Carlo až po najnovšie cenové údaje CARLO. Náš nástroj histórie ceny CARLO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie