Obrázok CARLO
CARLOCarlo
€0.00007796
0.02%
1D

Carlo (CARLO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00007784€0.00007784€0.00007784€0.00007784€155.72€72,155
Oct 11, 2026Oct 12, 2026€0.00007784€0.00007784€0.00007784€0.00007784€155.72€72,155
Oct 10, 2026Oct 11, 2026€0.00007761€0.00007791€0.00007761€0.00007784€166.39€72,126
Oct 9, 2026Oct 10, 2026€0.00007809€0.00007909€0.00007748€0.00007765€98.27€72,445
Oct 8, 2026Oct 9, 2026€0.00008704€0.00008704€0.00007804€0.00007809€0.4628€79,844
Oct 7, 2026Oct 8, 2026€0.00008704€0.00008704€0.00008704€0.00008704€0.08538€80,678
Oct 6, 2026Oct 7, 2026€0.00008704€0.00008704€0.00008704€0.00008704€0.08538€80,678
Oct 5, 2026Oct 6, 2026€0.00008704€0.00008704€0.00008704€0.00008704€0.08538€80,678
Oct 4, 2026Oct 5, 2026€0.00008704€0.00008704€0.00008704€0.00008704€0.08538€80,678
Oct 3, 2026Oct 4, 2026€0.00008684€0.00008749€0.00008684€0.00008704€0.08549€80,782
Oct 2, 2026Oct 3, 2026€0.00008858€0.00008969€0.00008660€0.00008679€5.65€81,937
Oct 1, 2026Oct 2, 2026€0.00008948€0.00009070€0.00008808€0.00008858€1.65€82,663
Sep 30, 2026Oct 1, 2026€0.00008948€0.00008948€0.00008948€0.00008948€2.08€82,942
Sep 29, 2026Sep 30, 2026€0.00008942€0.00009109€0.00008847€0.00008948€2.09€83,131
Sep 28, 2026Sep 29, 2026€0.00008969€0.00009002€0.00008718€0.00008942€1.98€82,487
Sep 27, 2026Sep 28, 2026€0.00008913€0.00009039€0.00008895€0.00008969€164.51€82,868
Sep 26, 2026Sep 27, 2026€0.00008913€0.00008913€0.00008913€0.00008913€292.36€82,618
Sep 25, 2026Sep 26, 2026€0.00008933€0.00008957€0.00008903€0.00008913€292.51€82,662
Sep 24, 2026Sep 25, 2026€0.00009114€0.00009177€0.00008801€0.00008932€249.21€82,950
Sep 23, 2026Sep 24, 2026€0.00009441€0.00009575€0.00008970€0.00009114€248.49€85,601
Sep 22, 2026Sep 23, 2026€0.0001006€0.0001008€0.00009287€0.00009441€612.74€88,663
Sep 21, 2026Sep 22, 2026€0.00009526€0.0001007€0.00009526€0.0001005€18.62€90,997
Sep 20, 2026Sep 21, 2026€0.00009555€0.00009582€0.00009280€0.00009526€50.74€87,566
Sep 19, 2026Sep 20, 2026€0.00009509€0.00009644€0.00009447€0.00009555€11.49€88,651
Sep 18, 2026Sep 19, 2026€0.00008948€0.00009531€0.00008928€0.00009509€128.65€85,207
Sep 17, 2026Sep 18, 2026€0.00009193€0.00009193€0.00008897€0.00008948€209.73€84,062
Sep 16, 2026Sep 17, 2026€0.00009193€0.00009193€0.00009193€0.00009193€1.23€85,213
Sep 15, 2026Sep 16, 2026€0.00009193€0.00009193€0.00009193€0.00009193€1.23€85,213
Sep 14, 2026Sep 15, 2026€0.00009013€0.00009194€0.00009013€0.00009193€1.22€84,790
Sep 13, 2026Sep 14, 2026€0.00009198€0.00009260€0.00008988€0.00009013€1.33€84,424

Získajte úplný prehľad o histórii ceny Carlo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Carlo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Carlo, ako aj historický objem obchodovania CARLO a trhovú kapitalizáciu.

Sledujte celú históriu Carlo, od počiatočnej ceny Carlo až po najnovšie cenové údaje CARLO. Náš nástroj histórie ceny CARLO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie