Obrázok CARLO
CARLOCarlo
€0.00007827
0.43%
1D

Carlo (CARLO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00007789€0.00007789€0.00007789€0.00007789€155.81€72,195
Oct 11, 2026Oct 12, 2026€0.00007789€0.00007789€0.00007789€0.00007789€155.81€72,195
Oct 10, 2026Oct 11, 2026€0.00007765€0.00007795€0.00007765€0.00007789€166.49€72,166
Oct 9, 2026Oct 10, 2026€0.00007813€0.00007913€0.00007752€0.00007769€98.33€72,486
Oct 8, 2026Oct 9, 2026€0.00008709€0.00008709€0.00007808€0.00007813€0.4631€79,889
Oct 7, 2026Oct 8, 2026€0.00008709€0.00008709€0.00008709€0.00008709€0.08543€80,723
Oct 6, 2026Oct 7, 2026€0.00008709€0.00008709€0.00008709€0.00008709€0.08543€80,723
Oct 5, 2026Oct 6, 2026€0.00008709€0.00008709€0.00008709€0.00008709€0.08543€80,723
Oct 4, 2026Oct 5, 2026€0.00008709€0.00008709€0.00008709€0.00008709€0.08543€80,723
Oct 3, 2026Oct 4, 2026€0.00008689€0.00008754€0.00008689€0.00008709€0.08554€80,827
Oct 2, 2026Oct 3, 2026€0.00008863€0.00008974€0.00008665€0.00008684€5.66€81,983
Oct 1, 2026Oct 2, 2026€0.00008953€0.00009075€0.00008813€0.00008863€1.65€82,709
Sep 30, 2026Oct 1, 2026€0.00008953€0.00008953€0.00008953€0.00008953€2.08€82,989
Sep 29, 2026Sep 30, 2026€0.00008947€0.00009114€0.00008852€0.00008953€2.09€83,177
Sep 28, 2026Sep 29, 2026€0.00008974€0.00009007€0.00008723€0.00008947€1.99€82,534
Sep 27, 2026Sep 28, 2026€0.00008918€0.00009044€0.00008900€0.00008974€164.61€82,914
Sep 26, 2026Sep 27, 2026€0.00008918€0.00008918€0.00008918€0.00008918€292.52€82,664
Sep 25, 2026Sep 26, 2026€0.00008938€0.00008962€0.00008908€0.00008918€292.68€82,708
Sep 24, 2026Sep 25, 2026€0.00009119€0.00009182€0.00008806€0.00008937€249.35€82,997
Sep 23, 2026Sep 24, 2026€0.00009446€0.00009580€0.00008975€0.00009119€248.63€85,649
Sep 22, 2026Sep 23, 2026€0.0001006€0.0001008€0.00009293€0.00009446€613.08€88,713
Sep 21, 2026Sep 22, 2026€0.00009531€0.0001008€0.00009531€0.0001006€18.63€91,048
Sep 20, 2026Sep 21, 2026€0.00009560€0.00009587€0.00009285€0.00009531€50.77€87,615
Sep 19, 2026Sep 20, 2026€0.00009514€0.00009650€0.00009452€0.00009560€11.49€88,701
Sep 18, 2026Sep 19, 2026€0.00008953€0.00009536€0.00008933€0.00009514€128.72€85,255
Sep 17, 2026Sep 18, 2026€0.00009198€0.00009198€0.00008902€0.00008953€209.85€84,109
Sep 16, 2026Sep 17, 2026€0.00009198€0.00009198€0.00009198€0.00009198€1.23€85,261
Sep 15, 2026Sep 16, 2026€0.00009198€0.00009198€0.00009198€0.00009198€1.23€85,261
Sep 14, 2026Sep 15, 2026€0.00009018€0.00009200€0.00009018€0.00009198€1.22€84,838
Sep 13, 2026Sep 14, 2026€0.00009203€0.00009265€0.00008993€0.00009018€1.33€84,472

Získajte úplný prehľad o histórii ceny Carlo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Carlo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Carlo, ako aj historický objem obchodovania CARLO a trhovú kapitalizáciu.

Sledujte celú históriu Carlo, od počiatočnej ceny Carlo až po najnovšie cenové údaje CARLO. Náš nástroj histórie ceny CARLO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie