Obrázok CJ
CJCarl Johnson
€0.0₆6575
0.14%
1D

Carl Johnson (CJ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.0₆6575€0.0₆6575€0.0₆6575€0.0₆6575€461.23€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6584€0.0₆6587€0.0₆6575€0.0₆6575€461.25€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6991€0.0₆6991€0.0₆6583€0.0₆6584€337.91€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6991€0.0₆6991€0.0₆6991€0.0₆6991€280.78€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6991€0.0₆6991€0.0₆6991€0.0₆6991€280.78€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6864€0.0₆7002€0.0₆6848€0.0₆6991€271.08€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6787€0.0₆6929€0.0₆6787€0.0₆6863€12.10€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7510€0.0₆7510€0.0₆6776€0.0₆6791€258.75€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7510€0.0₆7510€0.0₆7510€0.0₆7510€360.91€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7520€0.0₆7533€0.0₆7510€0.0₆7510€360.96€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7599€0.0₆7606€0.0₆7485€0.0₆7520€331.16€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7648€0.0₆7678€0.0₆7549€0.0₆7599€186.02€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7604€0.0₆7659€0.0₆7598€0.0₆7647€51.24€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7640€0.0₆7640€0.0₆7568€0.0₆7604€51.45€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7640€0.0₆7640€0.0₆7640€0.0₆7640€0.1539€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7640€0.0₆7640€0.0₆7640€0.0₆7640€0.1539€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7603€0.0₆7652€0.0₆7572€0.0₆7640€0.1536€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7623€0.0₆7667€0.0₆7591€0.0₆7608€4.52€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7626€0.0₆7648€0.0₆7413€0.0₆7623€7.99€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7621€0.0₆7694€0.0₆7563€0.0₆7626€24.31€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7599€0.0₆7632€0.0₆7574€0.0₆7621€20.04€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7599€0.0₆7599€0.0₆7599€0.0₆7599€15.34€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7679€0.0₆7732€0.0₆7578€0.0₆7599€15.42€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7965€0.0₆8078€0.0₆7563€0.0₆7679€52.40€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7962€0.0₆7978€0.0₆7840€0.0₆7965€27.43€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7565€0.0₆7972€0.0₆7552€0.0₆7955€149.22€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7560€0.0₆7583€0.0₆7367€0.0₆7550€482.91€0.00
Sep 19, 2026Sep 20, 2026€0.0₆8115€0.0₆8145€0.0₆7495€0.0₆7560€1,529.52€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7638€0.0₆8146€0.0₆7621€0.0₆8115€610.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₆8017€0.0₆8017€0.0₆7604€0.0₆7638€404.09€0.00

Získajte úplný prehľad o histórii ceny Carl Johnson na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Carl Johnson – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Carl Johnson, ako aj historický objem obchodovania CJ a trhovú kapitalizáciu.

Sledujte celú históriu Carl Johnson, od počiatočnej ceny Carl Johnson až po najnovšie cenové údaje CJ. Náš nástroj histórie ceny CJ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie