Obrázok CXO
CXOCargoX
€0.1319
1.57%
1D

CargoX (CXO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.1304€0.1320€0.1294€0.1319€4.32€0.00
Oct 26, 2026Oct 27, 2026€0.1294€0.1304€0.1291€0.1304€953.82€0.00
Oct 25, 2026Oct 26, 2026€0.1293€0.1294€0.1293€0.1294€10,370€0.00
Oct 24, 2026Oct 25, 2026€0.1292€0.1293€0.1291€0.1293€6,216.48€0.00
Oct 23, 2026Oct 24, 2026€0.1319€0.1319€0.1292€0.1292€99.23€0.00
Oct 22, 2026Oct 23, 2026€0.1319€0.1319€0.1319€0.1319€1.11€0.00
Oct 21, 2026Oct 22, 2026€0.1319€0.1319€0.1319€0.1319€1.11€0.00
Oct 20, 2026Oct 21, 2026€0.1329€0.1331€0.1319€0.1319€1.12€0.00
Oct 19, 2026Oct 20, 2026€0.1342€0.1342€0.1322€0.1329€5.17€0.00
Oct 18, 2026Oct 19, 2026€0.1342€0.1342€0.1342€0.1342€3.32€0.00
Oct 17, 2026Oct 18, 2026€0.1342€0.1342€0.1342€0.1342€3.32€0.00
Oct 16, 2026Oct 17, 2026€0.1351€0.1362€0.1341€0.1342€10.45€0.00
Oct 15, 2026Oct 16, 2026€0.1305€0.1355€0.1281€0.1351€25.62€0.00
Oct 14, 2026Oct 15, 2026€0.1302€0.1330€0.1290€0.1305€26.51€0.00
Oct 13, 2026Oct 14, 2026€0.1267€0.1341€0.1264€0.1302€53.32€0.00
Oct 12, 2026Oct 13, 2026€0.1336€0.1336€0.1270€0.1270€690.02€0.00
Oct 11, 2026Oct 12, 2026€0.1336€0.1336€0.1336€0.1336€8.24€0.00
Oct 10, 2026Oct 11, 2026€0.1336€0.1336€0.1336€0.1336€8.24€0.00
Oct 9, 2026Oct 10, 2026€0.1381€0.1381€0.1335€0.1336€135.62€0.00
Oct 8, 2026Oct 9, 2026€0.1381€0.1381€0.1381€0.1381€539.81€0.00
Oct 7, 2026Oct 8, 2026€0.1381€0.1381€0.1381€0.1381€539.81€0.00
Oct 6, 2026Oct 7, 2026€0.1381€0.1386€0.1371€0.1381€545.71€0.00
Oct 5, 2026Oct 6, 2026€0.1431€0.1438€0.1372€0.1381€199.98€0.00
Oct 4, 2026Oct 5, 2026€0.1420€0.1433€0.1419€0.1431€14.65€0.00
Oct 3, 2026Oct 4, 2026€0.1402€0.1430€0.1402€0.1420€23.04€0.00
Oct 2, 2026Oct 3, 2026€0.1402€0.1410€0.1365€0.1401€50.14€0.00
Oct 1, 2026Oct 2, 2026€0.1402€0.1402€0.1402€0.1402€6.32€0.00
Sep 30, 2026Oct 1, 2026€0.1402€0.1402€0.1402€0.1402€6.32€0.00
Sep 29, 2026Sep 30, 2026€0.1402€0.1402€0.1402€0.1402€6.32€0.00
Sep 28, 2026Sep 29, 2026€0.1402€0.1402€0.1402€0.1402€6.32€0.00

Získajte úplný prehľad o histórii ceny CargoX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CargoX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CargoX, ako aj historický objem obchodovania CXO a trhovú kapitalizáciu.

Sledujte celú históriu CargoX, od počiatočnej ceny CargoX až po najnovšie cenové údaje CXO. Náš nástroj histórie ceny CXO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie