Obrázok CARD
CARDCardstack Token
€0.0002066
4.12%
1D

Cardstack Token (CARD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.0001881€0.0002163€0.0001756€0.0001765€26,600€479,667
Nov 4, 2026Nov 5, 2026€0.0001984€0.0002122€0.0001718€0.0001883€25,337€453,411
Nov 3, 2026Nov 4, 2026€0.0001734€0.0002018€0.0001708€0.0001759€23,444€425,234
Nov 2, 2026Nov 3, 2026€0.0001999€0.0002005€0.0001704€0.0001730€22,295€438,610
Nov 1, 2026Nov 2, 2026€0.0001979€0.0001999€0.0001725€0.0001999€24,282€447,851
Oct 31, 2026Nov 1, 2026€0.0001712€0.0001987€0.0001704€0.0001979€23,642€423,914
Oct 30, 2026Oct 31, 2026€0.0001692€0.0001967€0.0001658€0.0001710€24,729€423,843
Oct 29, 2026Oct 30, 2026€0.0001768€0.0002039€0.0001688€0.0001692€26,319€441,466
Oct 28, 2026Oct 29, 2026€0.0002008€0.0002029€0.0001752€0.0001768€26,423€433,793
Oct 27, 2026Oct 28, 2026€0.0001936€0.0002011€0.0001676€0.0002011€24,015€442,493
Oct 26, 2026Oct 27, 2026€0.0001914€0.0001951€0.0001669€0.0001933€25,505€435,118
Oct 25, 2026Oct 26, 2026€0.0001936€0.0001941€0.0001658€0.0001910€25,031€426,986
Oct 24, 2026Oct 25, 2026€0.0001669€0.0001939€0.0001641€0.0001936€26,650€423,778
Oct 23, 2026Oct 24, 2026€0.0001667€0.0001923€0.0001645€0.0001669€27,210€411,134
Oct 22, 2026Oct 23, 2026€0.0001690€0.0001923€0.0001659€0.0001666€25,539€408,302
Oct 21, 2026Oct 22, 2026€0.0001929€0.0001973€0.0001687€0.0001694€25,777€433,332
Oct 20, 2026Oct 21, 2026€0.0001671€0.0001938€0.0001645€0.0001927€24,676€416,809
Oct 19, 2026Oct 20, 2026€0.0001675€0.0001945€0.0001667€0.0001671€26,410€442,192
Oct 18, 2026Oct 19, 2026€0.0001667€0.0001914€0.0001611€0.0001672€24,721€405,438
Oct 17, 2026Oct 18, 2026€0.0001917€0.0001940€0.0001656€0.0001667€24,548€427,857
Oct 16, 2026Oct 17, 2026€0.0001937€0.0001946€0.0001658€0.0001917€25,642€422,214
Oct 15, 2026Oct 16, 2026€0.0001902€0.0001954€0.0001630€0.0001939€26,982€433,452
Oct 14, 2026Oct 15, 2026€0.0001944€0.0001954€0.0001603€0.0001905€29,710€419,447
Oct 13, 2026Oct 14, 2026€0.0001912€0.0001970€0.0001697€0.0001944€25,749€425,988
Oct 12, 2026Oct 13, 2026€0.0001745€0.0002013€0.0001675€0.0001913€27,292€429,993
Oct 11, 2026Oct 12, 2026€0.0001713€0.0001977€0.0001707€0.0001745€26,769€439,752
Oct 10, 2026Oct 11, 2026€0.0001892€0.0001965€0.0001700€0.0001713€26,385€433,352
Oct 9, 2026Oct 10, 2026€0.0001881€0.0001912€0.0001654€0.0001892€26,689€428,486
Oct 8, 2026Oct 9, 2026€0.0001725€0.0001962€0.0001625€0.0001881€27,223€437,188
Oct 7, 2026Oct 8, 2026€0.0002069€0.0002069€0.0001703€0.0001725€25,738€429,616
Oct 6, 2026Oct 7, 2026€0.0001845€0.0002126€0.0001802€0.0002070€28,175€474,174

Získajte úplný prehľad o histórii ceny Cardstack Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cardstack Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cardstack Token, ako aj historický objem obchodovania CARD a trhovú kapitalizáciu.

Sledujte celú históriu Cardstack Token, od počiatočnej ceny Cardstack Token až po najnovšie cenové údaje CARD. Náš nástroj histórie ceny CARD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie