Obrázok $CRDN
$CRDNCardence
€0.001500
4.44%
1D

Cardence ($CRDN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.001450€0.001472€0.001424€0.001463€0.1169€36,416
Sep 19, 2026Sep 20, 2026€0.001454€0.001472€0.001430€0.001450€3.50€36,753
Sep 18, 2026Sep 19, 2026€0.001409€0.001476€0.001402€0.001454€2.55€36,199
Sep 17, 2026Sep 18, 2026€0.001385€0.001425€0.001380€0.001408€0.2958€35,306
Sep 16, 2026Sep 17, 2026€0.001356€0.001399€0.001338€0.001385€0.3642€34,250
Sep 15, 2026Sep 16, 2026€0.001378€0.001387€0.001355€0.001356€0.09084€34,606
Sep 14, 2026Sep 15, 2026€0.001407€0.001413€0.001358€0.001378€0.1543€34,951
Sep 13, 2026Sep 14, 2026€0.001416€0.001458€0.001388€0.001407€0.04647€35,570
Sep 12, 2026Sep 13, 2026€0.001381€0.001456€0.001379€0.001414€0.05197€34,898
Sep 11, 2026Sep 12, 2026€0.001359€0.001392€0.001342€0.001381€0.1829€34,573
Sep 10, 2026Sep 11, 2026€0.001432€0.001432€0.001360€0.001360€0.1195€35,962
Sep 9, 2026Sep 10, 2026€0.001432€0.001432€0.001432€0.001432€0.08046€36,168
Sep 8, 2026Sep 9, 2026€0.001417€0.001437€0.001362€0.001432€0.1224€35,767
Sep 7, 2026Sep 8, 2026€0.001417€0.001417€0.001417€0.001417€0.1330€35,783
Sep 6, 2026Sep 7, 2026€0.001372€0.001496€0.001372€0.001417€1.69€35,691
Sep 5, 2026Sep 6, 2026€0.001372€0.001372€0.001372€0.001372€4.13€34,638
Sep 4, 2026Sep 5, 2026€0.001378€0.001381€0.001370€0.001372€4.22€34,691
Sep 3, 2026Sep 4, 2026€0.001311€0.001390€0.001286€0.001378€1.65€33,870
Sep 2, 2026Sep 3, 2026€0.001311€0.001311€0.001311€0.001311€0.01704€33,099
Sep 1, 2026Sep 2, 2026€0.001321€0.001344€0.001304€0.001311€0.07109€33,186
Aug 31, 2026Sep 1, 2026€0.001327€0.001392€0.001316€0.001321€0.3859€33,850
Aug 30, 2026Aug 31, 2026€0.001327€0.001327€0.001327€0.001327€13.27€33,523
Aug 29, 2026Aug 30, 2026€0.001327€0.001327€0.001327€0.001327€13.27€33,523
Aug 28, 2026Aug 29, 2026€0.001327€0.001327€0.001327€0.001327€13.27€33,523
Aug 27, 2026Aug 28, 2026€0.001327€0.001327€0.001327€0.001327€13.27€33,523
Aug 26, 2026Aug 27, 2026€0.001327€0.001327€0.001327€0.001327€13.27€33,523
Aug 25, 2026Aug 26, 2026€0.001327€0.001327€0.001327€0.001327€13.27€33,523
Aug 24, 2026Aug 25, 2026€0.001338€0.001340€0.001326€0.001327€13.30€33,583
Aug 23, 2026Aug 24, 2026€0.001150€0.001346€0.001150€0.001340€4.56€30,588
Aug 22, 2026Aug 23, 2026€0.001150€0.001150€0.001150€0.001150€0.05463€29,052
Aug 21, 2026Aug 22, 2026€0.001150€0.001150€0.001150€0.001150€0.05463€29,052

Získajte úplný prehľad o histórii ceny Cardence na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cardence – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cardence, ako aj historický objem obchodovania $CRDN a trhovú kapitalizáciu.

Sledujte celú históriu Cardence, od počiatočnej ceny Cardence až po najnovšie cenové údaje $CRDN. Náš nástroj histórie ceny $CRDN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie