Obrázok $CRDN
$CRDNCardence
€0.001444
0.36%
1D

Cardence ($CRDN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.001467€0.001468€0.001434€0.001434€1.49€36,788
Oct 11, 2026Oct 12, 2026€0.001485€0.001485€0.001440€0.001466€6.30€36,867
Oct 10, 2026Oct 11, 2026€0.001485€0.001485€0.001485€0.001485€0.1204€37,495
Oct 9, 2026Oct 10, 2026€0.001485€0.001485€0.001485€0.001485€0.1204€37,495
Oct 8, 2026Oct 9, 2026€0.001511€0.001532€0.001466€0.001485€0.1702€37,532
Oct 7, 2026Oct 8, 2026€0.001516€0.001525€0.001442€0.001514€1.51€37,721
Oct 6, 2026Oct 7, 2026€0.001502€0.001538€0.001502€0.001516€6.05€38,075
Oct 5, 2026Oct 6, 2026€0.001502€0.001502€0.001502€0.001502€6.81€37,924
Oct 4, 2026Oct 5, 2026€0.001502€0.001502€0.001502€0.001502€6.81€37,924
Oct 3, 2026Oct 4, 2026€0.001502€0.001502€0.001502€0.001502€6.81€37,924
Oct 2, 2026Oct 3, 2026€0.001502€0.001502€0.001502€0.001502€6.81€37,924
Oct 1, 2026Oct 2, 2026€0.001492€0.001528€0.001467€0.001502€7.44€37,790
Sep 30, 2026Oct 1, 2026€0.001505€0.001505€0.001478€0.001492€2.54€37,899
Sep 29, 2026Sep 30, 2026€0.001505€0.001505€0.001505€0.001505€0.01716€38,007
Sep 28, 2026Sep 29, 2026€0.001505€0.001505€0.001505€0.001505€0.01716€38,007
Sep 27, 2026Sep 28, 2026€0.001514€0.001557€0.001501€0.001505€0.02698€38,234
Sep 26, 2026Sep 27, 2026€0.001512€0.001584€0.001510€0.001515€0.09428€38,537
Sep 25, 2026Sep 26, 2026€0.001511€0.001558€0.001493€0.001512€0.1395€38,315
Sep 24, 2026Sep 25, 2026€0.001508€0.001556€0.001417€0.001511€0.8702€37,730
Sep 23, 2026Sep 24, 2026€0.001536€0.001536€0.001505€0.001505€0.1159€38,796
Sep 22, 2026Sep 23, 2026€0.001536€0.001536€0.001536€0.001536€0.1131€38,799
Sep 21, 2026Sep 22, 2026€0.001498€0.001538€0.001481€0.001536€0.1729€38,312
Sep 20, 2026Sep 21, 2026€0.001485€0.001507€0.001458€0.001499€0.1197€37,290
Sep 19, 2026Sep 20, 2026€0.001489€0.001508€0.001465€0.001485€3.58€37,634
Sep 18, 2026Sep 19, 2026€0.001442€0.001511€0.001435€0.001489€2.61€37,067
Sep 17, 2026Sep 18, 2026€0.001418€0.001459€0.001413€0.001442€0.3237€36,214
Sep 16, 2026Sep 17, 2026€0.001388€0.001432€0.001371€0.001418€0.3729€35,071
Sep 15, 2026Sep 16, 2026€0.001411€0.001420€0.001388€0.001388€0.09302€35,436
Sep 14, 2026Sep 15, 2026€0.001441€0.001447€0.001391€0.001411€0.1580€35,789
Sep 13, 2026Sep 14, 2026€0.001449€0.001493€0.001422€0.001441€0.04758€36,423

Získajte úplný prehľad o histórii ceny Cardence na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cardence – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cardence, ako aj historický objem obchodovania $CRDN a trhovú kapitalizáciu.

Sledujte celú históriu Cardence, od počiatočnej ceny Cardence až po najnovšie cenové údaje $CRDN. Náš nástroj histórie ceny $CRDN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie