Obrázok CSTRAT
CSTRATCard Strategy
€0.00004084
0.35%
1D

Card Strategy (CSTRAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00004084€0.00004084€0.00004084€0.00004084€0.8899€0.00
Oct 26, 2026Oct 27, 2026€0.00004084€0.00004084€0.00004084€0.00004084€0.8899€0.00
Oct 25, 2026Oct 26, 2026€0.00004084€0.00004084€0.00004084€0.00004084€0.8899€0.00
Oct 24, 2026Oct 25, 2026€0.00004084€0.00004084€0.00004084€0.00004084€0.8899€0.00
Oct 23, 2026Oct 24, 2026€0.00004084€0.00004084€0.00004084€0.00004084€0.8899€0.00
Oct 22, 2026Oct 23, 2026€0.00004084€0.00004084€0.00004084€0.00004084€0.8899€0.00
Oct 21, 2026Oct 22, 2026€0.00004088€0.00004096€0.00004084€0.00004084€0.8901€0.00
Oct 20, 2026Oct 21, 2026€0.00004041€0.00004089€0.00003974€0.00004088€4.09€0.00
Oct 19, 2026Oct 20, 2026€0.00004108€0.00004166€0.00004018€0.00004041€6.69€0.00
Oct 18, 2026Oct 19, 2026€0.00004533€0.00004533€0.00004059€0.00004111€6.88€0.00
Oct 17, 2026Oct 18, 2026€0.00004533€0.00004533€0.00004533€0.00004533€0.04848€0.00
Oct 16, 2026Oct 17, 2026€0.00004533€0.00004533€0.00004533€0.00004533€0.04848€0.00
Oct 15, 2026Oct 16, 2026€0.00004533€0.00004533€0.00004533€0.00004533€0.04848€0.00
Oct 14, 2026Oct 15, 2026€0.00004533€0.00004533€0.00004533€0.00004533€0.04848€0.00
Oct 13, 2026Oct 14, 2026€0.00004533€0.00004533€0.00004533€0.00004533€0.04848€0.00
Oct 12, 2026Oct 13, 2026€0.00004533€0.00004533€0.00004533€0.00004533€0.04848€0.00
Oct 11, 2026Oct 12, 2026€0.00004533€0.00004533€0.00004533€0.00004533€0.04848€0.00
Oct 10, 2026Oct 11, 2026€0.00004533€0.00004533€0.00004533€0.00004533€0.04848€0.00
Oct 9, 2026Oct 10, 2026€0.00004533€0.00004533€0.00004533€0.00004533€0.04848€0.00
Oct 8, 2026Oct 9, 2026€0.00004533€0.00004533€0.00004533€0.00004533€0.04848€0.00
Oct 7, 2026Oct 8, 2026€0.00004533€0.00004533€0.00004533€0.00004533€0.04848€0.00
Oct 6, 2026Oct 7, 2026€0.00004533€0.00004533€0.00004533€0.00004533€0.04848€0.00
Oct 5, 2026Oct 6, 2026€0.00004533€0.00004533€0.00004533€0.00004533€0.04848€0.00
Oct 4, 2026Oct 5, 2026€0.00004533€0.00004533€0.00004533€0.00004533€0.04848€0.00
Oct 3, 2026Oct 4, 2026€0.00004533€0.00004533€0.00004533€0.00004533€0.04848€0.00
Oct 2, 2026Oct 3, 2026€0.00004533€0.00004533€0.00004533€0.00004533€0.04848€0.00
Oct 1, 2026Oct 2, 2026€0.00004533€0.00004533€0.00004533€0.00004533€0.04848€0.00
Sep 30, 2026Oct 1, 2026€0.00004533€0.00004533€0.00004533€0.00004533€0.04848€0.00
Sep 29, 2026Sep 30, 2026€0.00004533€0.00004533€0.00004533€0.00004533€0.04848€0.00
Sep 28, 2026Sep 29, 2026€0.00004533€0.00004533€0.00004533€0.00004533€0.04848€0.00

Získajte úplný prehľad o histórii ceny Card Strategy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Card Strategy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Card Strategy, ako aj historický objem obchodovania CSTRAT a trhovú kapitalizáciu.

Sledujte celú históriu Card Strategy, od počiatočnej ceny Card Strategy až po najnovšie cenové údaje CSTRAT. Náš nástroj histórie ceny CSTRAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie