Obrázok CARBON
CARBONCarbon
€0.0001795
0.03%
1D

Carbon (CARBON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0001795€0.0001795€0.0001795€0.0001795€0.03292€6,317.14
Oct 16, 2026Oct 17, 2026€0.0001787€0.0001804€0.0001785€0.0001795€0.03290€6,313.60
Oct 15, 2026Oct 16, 2026€0.0001880€0.0001880€0.0001739€0.0001787€0.04952€6,434.23
Oct 14, 2026Oct 15, 2026€0.0001880€0.0001880€0.0001880€0.0001880€0.06809€6,614.91
Oct 13, 2026Oct 14, 2026€0.0001880€0.0001880€0.0001880€0.0001880€0.06809€6,614.91
Oct 12, 2026Oct 13, 2026€0.0001880€0.0001880€0.0001880€0.0001880€0.06809€6,614.91
Oct 11, 2026Oct 12, 2026€0.0001880€0.0001880€0.0001880€0.0001880€0.06809€6,614.91
Oct 10, 2026Oct 11, 2026€0.0001880€0.0001880€0.0001880€0.0001880€0.06809€6,614.91
Oct 9, 2026Oct 10, 2026€0.0001880€0.0001880€0.0001880€0.0001880€0.06809€6,614.91
Oct 8, 2026Oct 9, 2026€0.0001880€0.0001880€0.0001880€0.0001880€0.06809€6,614.91
Oct 7, 2026Oct 8, 2026€0.0001880€0.0001880€0.0001880€0.0001880€0.06809€6,614.91
Oct 6, 2026Oct 7, 2026€0.0001880€0.0001880€0.0001880€0.0001880€0.06809€6,614.91
Oct 5, 2026Oct 6, 2026€0.0001880€0.0001880€0.0001880€0.0001880€0.06809€6,614.91
Oct 4, 2026Oct 5, 2026€0.0001880€0.0001880€0.0001880€0.0001880€0.06809€6,614.91
Oct 3, 2026Oct 4, 2026€0.0001880€0.0001880€0.0001880€0.0001880€0.06809€6,614.91
Oct 2, 2026Oct 3, 2026€0.0001884€0.0001909€0.0001849€0.0001880€0.06822€6,627.85
Oct 1, 2026Oct 2, 2026€0.0001877€0.0001941€0.0001845€0.0001883€0.2071€6,627.09
Sep 30, 2026Oct 1, 2026€0.0001857€0.0001883€0.0001857€0.0001877€0.4785€6,554.70
Sep 29, 2026Sep 30, 2026€0.0001857€0.0001857€0.0001857€0.0001857€0.5838€6,533.67
Sep 28, 2026Sep 29, 2026€0.0001857€0.0001857€0.0001857€0.0001857€0.5838€6,533.67
Sep 27, 2026Sep 28, 2026€0.0001857€0.0001857€0.0001857€0.0001857€0.5838€6,533.67
Sep 26, 2026Sep 27, 2026€0.0001857€0.0001857€0.0001857€0.0001857€0.5838€6,533.67
Sep 25, 2026Sep 26, 2026€0.0001857€0.0001857€0.0001857€0.0001857€0.5838€6,533.67
Sep 24, 2026Sep 25, 2026€0.0001857€0.0001857€0.0001857€0.0001857€0.5838€6,533.67
Sep 23, 2026Sep 24, 2026€0.0001857€0.0001857€0.0001857€0.0001857€0.5838€6,533.67
Sep 22, 2026Sep 23, 2026€0.0001857€0.0001857€0.0001857€0.0001857€0.5838€6,533.67
Sep 21, 2026Sep 22, 2026€0.0001857€0.0001857€0.0001857€0.0001857€0.5838€6,533.67
Sep 20, 2026Sep 21, 2026€0.0001857€0.0001857€0.0001857€0.0001857€0.5838€6,533.67
Sep 19, 2026Sep 20, 2026€0.0001857€0.0001857€0.0001857€0.0001857€0.5838€6,533.67
Sep 18, 2026Sep 19, 2026€0.0001857€0.0001857€0.0001857€0.0001857€0.5838€6,533.67

Získajte úplný prehľad o histórii ceny Carbon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Carbon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Carbon, ako aj historický objem obchodovania CARBON a trhovú kapitalizáciu.

Sledujte celú históriu Carbon, od počiatočnej ceny Carbon až po najnovšie cenové údaje CARBON. Náš nástroj histórie ceny CARBON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie