Obrázok CSIX
CSIXCarbon Browser
€0.00009180
-0.91%
1D

Carbon Browser (CSIX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.00009514€0.00009612€0.00009231€0.00009284€42.04€37,265
Sep 20, 2026Sep 21, 2026€0.00009420€0.00009691€0.00009303€0.00009514€184.92€37,443
Sep 19, 2026Sep 20, 2026€0.00009914€0.0001007€0.00009399€0.00009420€154.92€38,659
Sep 18, 2026Sep 19, 2026€0.00008694€0.0001007€0.00008658€0.00009913€92.82€35,594
Sep 17, 2026Sep 18, 2026€0.00008510€0.00009003€0.00008333€0.00008690€114.99€34,149
Sep 16, 2026Sep 17, 2026€0.00008362€0.00008538€0.00008281€0.00008513€423.15€33,257
Sep 15, 2026Sep 16, 2026€0.00009121€0.00009904€0.00008362€0.00008362€342.21€36,749
Sep 14, 2026Sep 15, 2026€0.00008621€0.00009244€0.00008446€0.00009124€140.48€34,823
Sep 13, 2026Sep 14, 2026€0.00008487€0.00009194€0.00008146€0.00008621€18.46€34,201
Sep 12, 2026Sep 13, 2026€0.00008421€0.00008829€0.00008337€0.00008491€96.83€33,494
Sep 11, 2026Sep 12, 2026€0.00008442€0.00008524€0.00007579€0.00008434€785.76€32,440
Sep 10, 2026Sep 11, 2026€0.00007700€0.00009424€0.00007474€0.00008444€425.20€32,582
Sep 9, 2026Sep 10, 2026€0.00009583€0.0001005€0.00007700€0.00007700€311.03€37,244
Sep 8, 2026Sep 9, 2026€0.0001736€0.0001739€0.00009503€0.00009583€1,698.02€46,576
Sep 7, 2026Sep 8, 2026€0.0001336€0.0001997€0.0001336€0.0001736€791.65€62,805
Sep 6, 2026Sep 7, 2026€0.00008919€0.0001336€0.00008656€0.0001336€1,376.11€40,479
Sep 5, 2026Sep 6, 2026€0.00006409€0.00008958€0.00006137€0.00008919€1,184.45€27,235
Sep 4, 2026Sep 5, 2026€0.00008098€0.00008103€0.00005680€0.00006411€1,579.13€26,833
Sep 3, 2026Sep 4, 2026€0.00007977€0.00008202€0.00005723€0.00008097€407.88€30,083
Sep 2, 2026Sep 3, 2026€0.00008220€0.00008695€0.00007974€0.00007974€91.29€32,943
Sep 1, 2026Sep 2, 2026€0.00008192€0.00008329€0.00007977€0.00008220€8.43€32,298
Aug 31, 2026Sep 1, 2026€0.00008076€0.00008327€0.00008076€0.00008193€55.07€32,535
Aug 30, 2026Aug 31, 2026€0.00008889€0.00008892€0.00008032€0.00008073€131.12€32,555
Aug 29, 2026Aug 30, 2026€0.00008562€0.00009446€0.00008562€0.00008889€88.50€36,197
Aug 28, 2026Aug 29, 2026€0.00008348€0.00008551€0.00008070€0.00008551€74.74€32,796
Aug 27, 2026Aug 28, 2026€0.00009271€0.00009963€0.00007589€0.00008348€68.36€35,768
Aug 26, 2026Aug 27, 2026€0.00009694€0.00009712€0.00009271€0.00009271€5.13€38,016
Aug 25, 2026Aug 26, 2026€0.00009528€0.00009720€0.00009501€0.00009694€134.56€38,188
Aug 24, 2026Aug 25, 2026€0.00009027€0.0001175€0.00008971€0.00009528€437.02€40,026
Aug 23, 2026Aug 24, 2026€0.00009173€0.00009811€0.00008929€0.00009027€54.02€37,299
Aug 22, 2026Aug 23, 2026€0.00008467€0.00009408€0.00008461€0.00009173€219.90€36,441

Získajte úplný prehľad o histórii ceny Carbon Browser na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Carbon Browser – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Carbon Browser, ako aj historický objem obchodovania CSIX a trhovú kapitalizáciu.

Sledujte celú históriu Carbon Browser, od počiatočnej ceny Carbon Browser až po najnovšie cenové údaje CSIX. Náš nástroj histórie ceny CSIX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie