Obrázok CSIX
CSIXCarbon Browser
€0.00007151
2.38%
1D

Carbon Browser (CSIX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00008609€0.00008635€0.00006948€0.00006948€43.06€32,511
Oct 11, 2026Oct 12, 2026€0.00008681€0.00008707€0.00008211€0.00008609€584.96€33,327
Oct 10, 2026Oct 11, 2026€0.00007211€0.00008708€0.00006916€0.00008681€1,360.47€31,497
Oct 9, 2026Oct 10, 2026€0.00009287€0.0001155€0.00007092€0.00007211€1,120.87€35,131
Oct 8, 2026Oct 9, 2026€0.00009482€0.0001232€0.00009165€0.00009287€438.89€39,201
Oct 7, 2026Oct 8, 2026€0.00009312€0.00009501€0.00007272€0.00009501€208.72€35,303
Oct 6, 2026Oct 7, 2026€0.00009522€0.00009540€0.00009167€0.00009311€12.76€37,389
Oct 5, 2026Oct 6, 2026€0.00009270€0.00009517€0.00009043€0.00009516€151.41€36,381
Oct 4, 2026Oct 5, 2026€0.00008075€0.00009273€0.00006645€0.00009267€390.06€32,425
Oct 3, 2026Oct 4, 2026€0.00007241€0.00009694€0.00007140€0.00008075€1,199.80€31,783
Oct 2, 2026Oct 3, 2026€0.00009401€0.00009865€0.00005107€0.00007241€1,425.20€28,451
Oct 1, 2026Oct 2, 2026€0.00007428€0.00009457€0.00005923€0.00009399€1,013.98€30,001
Sep 30, 2026Oct 1, 2026€0.00008249€0.00008348€0.00006988€0.00007428€683.88€30,701
Sep 29, 2026Sep 30, 2026€0.00008727€0.00008873€0.00005964€0.00008249€566.56€32,350
Sep 28, 2026Sep 29, 2026€0.00009265€0.0001240€0.00008931€0.00009024€1,025.62€38,416
Sep 27, 2026Sep 28, 2026€0.00008667€0.0001141€0.00008359€0.00009265€918.47€38,112
Sep 26, 2026Sep 27, 2026€0.00008003€0.00008749€0.00007679€0.00008667€479.45€31,642
Sep 25, 2026Sep 26, 2026€0.00007768€0.00009841€0.00007691€0.00008000€1,292.26€32,912
Sep 24, 2026Sep 25, 2026€0.00007771€0.00008288€0.00007442€0.00007763€1,215.53€30,853
Sep 23, 2026Sep 24, 2026€0.00009241€0.00009638€0.00005070€0.00007759€212.82€33,552
Sep 22, 2026Sep 23, 2026€0.00009508€0.00009567€0.00008606€0.00009241€47.83€36,895
Sep 21, 2026Sep 22, 2026€0.00009744€0.00009845€0.00009454€0.00009508€43.06€38,167
Sep 20, 2026Sep 21, 2026€0.00009648€0.00009925€0.00009528€0.00009744€189.40€38,349
Sep 19, 2026Sep 20, 2026€0.0001015€0.0001032€0.00009626€0.00009648€158.67€39,595
Sep 18, 2026Sep 19, 2026€0.00008904€0.0001032€0.00008867€0.0001015€95.06€36,455
Sep 17, 2026Sep 18, 2026€0.00008716€0.00009221€0.00008535€0.00008900€108.97€34,932
Sep 16, 2026Sep 17, 2026€0.00008565€0.00008745€0.00008481€0.00008720€433.39€34,062
Sep 15, 2026Sep 16, 2026€0.00009342€0.0001014€0.00008565€0.00008565€350.50€37,639
Sep 14, 2026Sep 15, 2026€0.00008829€0.00009468€0.00008650€0.00009345€143.88€35,666
Sep 13, 2026Sep 14, 2026€0.00008693€0.00009416€0.00008343€0.00008829€18.91€35,028

Získajte úplný prehľad o histórii ceny Carbon Browser na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Carbon Browser – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Carbon Browser, ako aj historický objem obchodovania CSIX a trhovú kapitalizáciu.

Sledujte celú históriu Carbon Browser, od počiatočnej ceny Carbon Browser až po najnovšie cenové údaje CSIX. Náš nástroj histórie ceny CSIX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie