Obrázok CSIX
CSIXCarbon Browser
€0.00009892
49.66%
1D

Carbon Browser (CSIX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00008224€0.0001061€0.00006542€0.00006557€1,208.37€31,180
Nov 1, 2026Nov 2, 2026€0.00008471€0.00008682€0.00006910€0.00008224€1,236.69€32,717
Oct 31, 2026Nov 1, 2026€0.00006844€0.00008608€0.00006843€0.00008468€1,225.45€32,968
Oct 30, 2026Oct 31, 2026€0.00008587€0.00008637€0.00006747€0.00006844€935.70€29,380
Oct 29, 2026Oct 30, 2026€0.0001211€0.0001214€0.00008452€0.00008593€1,373.49€38,225
Oct 28, 2026Oct 29, 2026€0.00009540€0.0001307€0.00009263€0.0001211€1,096.40€39,596
Oct 27, 2026Oct 28, 2026€0.00007378€0.00009868€0.00007370€0.00009540€1,057.40€36,052
Oct 26, 2026Oct 27, 2026€0.00007233€0.00009196€0.00007233€0.00007378€1,390.08€35,012
Oct 25, 2026Oct 26, 2026€0.00008829€0.00008953€0.00007129€0.00007237€1,293.31€32,363
Oct 24, 2026Oct 25, 2026€0.00008215€0.0001064€0.00006729€0.00009004€946.76€34,618
Oct 23, 2026Oct 24, 2026€0.00008142€0.00008374€0.00006545€0.00008215€47.66€31,493
Oct 22, 2026Oct 23, 2026€0.00008280€0.00008305€0.00008067€0.00008142€290.60€32,354
Oct 21, 2026Oct 22, 2026€0.00007110€0.00008309€0.00006111€0.00008278€1,181.12€28,995
Oct 20, 2026Oct 21, 2026€0.00005660€0.00009675€0.00005616€0.00007110€1,126.87€31,405
Oct 19, 2026Oct 20, 2026€0.00006537€0.00008958€0.00005608€0.00005662€941.81€28,232
Oct 18, 2026Oct 19, 2026€0.00005806€0.00007319€0.00005760€0.00006537€728.03€25,205
Oct 17, 2026Oct 18, 2026€0.00007168€0.00007172€0.00005771€0.00005806€274.05€27,949
Oct 16, 2026Oct 17, 2026€0.00006934€0.00007312€0.00005824€0.00007161€224.00€27,313
Oct 15, 2026Oct 16, 2026€0.00007363€0.00007643€0.00006321€0.00006934€35.53€28,417
Oct 14, 2026Oct 15, 2026€0.00007165€0.00007362€0.00006893€0.00007362€3.00€27,990
Oct 13, 2026Oct 14, 2026€0.00006948€0.00007180€0.00006885€0.00007165€85.79€27,905
Oct 12, 2026Oct 13, 2026€0.00008612€0.00008638€0.00006950€0.00006950€43.07€32,522
Oct 11, 2026Oct 12, 2026€0.00008684€0.00008710€0.00008213€0.00008612€585.15€33,339
Oct 10, 2026Oct 11, 2026€0.00007214€0.00008711€0.00006918€0.00008684€1,360.93€31,508
Oct 9, 2026Oct 10, 2026€0.00009290€0.0001155€0.00007094€0.00007213€1,121.25€35,142
Oct 8, 2026Oct 9, 2026€0.00009485€0.0001233€0.00009168€0.00009290€439.04€39,214
Oct 7, 2026Oct 8, 2026€0.00009315€0.00009504€0.00007275€0.00009504€208.79€35,315
Oct 6, 2026Oct 7, 2026€0.00009526€0.00009543€0.00009170€0.00009314€12.76€37,401
Oct 5, 2026Oct 6, 2026€0.00009273€0.00009520€0.00009046€0.00009519€151.46€36,393
Oct 4, 2026Oct 5, 2026€0.00008078€0.00009276€0.00006647€0.00009270€390.19€32,436
Oct 3, 2026Oct 4, 2026€0.00007243€0.00009697€0.00007143€0.00008078€1,200.20€31,794

Získajte úplný prehľad o histórii ceny Carbon Browser na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Carbon Browser – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Carbon Browser, ako aj historický objem obchodovania CSIX a trhovú kapitalizáciu.

Sledujte celú históriu Carbon Browser, od počiatočnej ceny Carbon Browser až po najnovšie cenové údaje CSIX. Náš nástroj histórie ceny CSIX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie