Obrázok CSIX
CSIXCarbon Browser
€0.00007156
2.40%
1D

Carbon Browser (CSIX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00008609€0.00008634€0.00006947€0.00006947€43.05€32,507
Oct 11, 2026Oct 12, 2026€0.00008680€0.00008706€0.00008210€0.00008609€584.89€33,324
Oct 10, 2026Oct 11, 2026€0.00007210€0.00008707€0.00006915€0.00008680€1,360.32€31,494
Oct 9, 2026Oct 10, 2026€0.00009286€0.0001155€0.00007091€0.00007210€1,120.74€35,127
Oct 8, 2026Oct 9, 2026€0.00009481€0.0001232€0.00009164€0.00009286€438.84€39,197
Oct 7, 2026Oct 8, 2026€0.00009311€0.00009500€0.00007271€0.00009500€208.69€35,299
Oct 6, 2026Oct 7, 2026€0.00009521€0.00009539€0.00009166€0.00009310€12.76€37,385
Oct 5, 2026Oct 6, 2026€0.00009269€0.00009516€0.00009042€0.00009514€151.40€36,377
Oct 4, 2026Oct 5, 2026€0.00008074€0.00009271€0.00006644€0.00009266€390.01€32,422
Oct 3, 2026Oct 4, 2026€0.00007240€0.00009693€0.00007139€0.00008074€1,199.67€31,779
Oct 2, 2026Oct 3, 2026€0.00009399€0.00009864€0.00005106€0.00007240€1,425.04€28,448
Oct 1, 2026Oct 2, 2026€0.00007427€0.00009456€0.00005923€0.00009398€1,013.86€29,997
Sep 30, 2026Oct 1, 2026€0.00008248€0.00008347€0.00006988€0.00007427€683.80€30,698
Sep 29, 2026Sep 30, 2026€0.00008726€0.00008872€0.00005963€0.00008248€566.49€32,347
Sep 28, 2026Sep 29, 2026€0.00009264€0.0001240€0.00008930€0.00009023€1,025.50€38,411
Sep 27, 2026Sep 28, 2026€0.00008666€0.0001141€0.00008358€0.00009264€918.37€38,108
Sep 26, 2026Sep 27, 2026€0.00008002€0.00008748€0.00007678€0.00008666€479.40€31,638
Sep 25, 2026Sep 26, 2026€0.00007767€0.00009840€0.00007690€0.00007999€1,292.12€32,909
Sep 24, 2026Sep 25, 2026€0.00007770€0.00008287€0.00007441€0.00007762€1,215.40€30,850
Sep 23, 2026Sep 24, 2026€0.00009240€0.00009637€0.00005069€0.00007758€212.80€33,548
Sep 22, 2026Sep 23, 2026€0.00009507€0.00009566€0.00008605€0.00009240€47.83€36,891
Sep 21, 2026Sep 22, 2026€0.00009743€0.00009844€0.00009453€0.00009507€43.05€38,163
Sep 20, 2026Sep 21, 2026€0.00009647€0.00009924€0.00009527€0.00009743€189.37€38,345
Sep 19, 2026Sep 20, 2026€0.0001015€0.0001032€0.00009625€0.00009647€158.66€39,590
Sep 18, 2026Sep 19, 2026€0.00008903€0.0001032€0.00008866€0.0001015€95.05€36,451
Sep 17, 2026Sep 18, 2026€0.00008716€0.00009220€0.00008534€0.00008899€108.96€34,928
Sep 16, 2026Sep 17, 2026€0.00008564€0.00008744€0.00008480€0.00008719€433.34€34,058
Sep 15, 2026Sep 16, 2026€0.00009341€0.0001014€0.00008564€0.00008564€350.46€37,634
Sep 14, 2026Sep 15, 2026€0.00008828€0.00009467€0.00008649€0.00009344€143.86€35,662
Sep 13, 2026Sep 14, 2026€0.00008692€0.00009415€0.00008342€0.00008828€18.90€35,025

Získajte úplný prehľad o histórii ceny Carbon Browser na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Carbon Browser – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Carbon Browser, ako aj historický objem obchodovania CSIX a trhovú kapitalizáciu.

Sledujte celú históriu Carbon Browser, od počiatočnej ceny Carbon Browser až po najnovšie cenové údaje CSIX. Náš nástroj histórie ceny CSIX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie