Obrázok CAR
CARCar
€21.04
-2.35%
1D

Car (CAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€21.58€21.58€21.58€21.58€269.80€0.00
Oct 17, 2026Oct 18, 2026€21.58€21.58€21.58€21.58€269.80€0.00
Oct 16, 2026Oct 17, 2026€21.73€22.13€21.34€21.58€3,293.80€0.00
Oct 15, 2026Oct 16, 2026€22.41€22.49€21.28€21.73€4,254.18€0.00
Oct 14, 2026Oct 15, 2026€23.31€23.31€22.15€22.41€828.93€0.00
Oct 13, 2026Oct 14, 2026€23.31€23.31€23.31€23.31€175.90€0.00
Oct 12, 2026Oct 13, 2026€23.31€23.31€23.31€23.31€175.90€0.00
Oct 11, 2026Oct 12, 2026€23.03€23.49€22.23€23.31€725.98€0.00
Oct 10, 2026Oct 11, 2026€22.81€24.50€22.05€23.01€1,514.50€0.00
Oct 9, 2026Oct 10, 2026€22.43€25.67€18.47€23.46€9,115.16€0.00
Oct 8, 2026Oct 9, 2026€23.65€23.90€22.14€22.43€5,654.89€0.00
Oct 7, 2026Oct 8, 2026€24.12€24.17€23.07€23.65€2,087.14€0.00
Oct 6, 2026Oct 7, 2026€24.36€24.57€23.96€24.12€1,111.90€0.00
Oct 5, 2026Oct 6, 2026€24.55€24.78€24.13€24.35€2,998.98€0.00
Oct 4, 2026Oct 5, 2026€24.58€24.70€24.35€24.55€4,587.30€0.00
Oct 3, 2026Oct 4, 2026€24.04€24.89€24.04€24.58€1,289.37€0.00
Oct 2, 2026Oct 3, 2026€24.19€25.64€23.79€24.04€990.30€0.00
Oct 1, 2026Oct 2, 2026€24.37€24.80€24.09€24.19€2,047.01€0.00
Sep 30, 2026Oct 1, 2026€24.20€24.83€24.10€24.34€846.09€0.00
Sep 29, 2026Sep 30, 2026€24.33€24.72€24.06€24.21€11.27€0.00
Sep 28, 2026Sep 29, 2026€24.33€24.33€24.33€24.33€3.48€0.00
Sep 27, 2026Sep 28, 2026€24.33€24.33€24.33€24.33€3.48€0.00
Sep 26, 2026Sep 27, 2026€24.85€24.98€23.93€24.33€377.57€0.00
Sep 25, 2026Sep 26, 2026€25.05€25.28€24.74€24.82€2,689.73€0.00
Sep 24, 2026Sep 25, 2026€25.18€25.24€24.11€25.04€3,013.28€0.00
Sep 23, 2026Sep 24, 2026€25.40€25.80€24.13€25.14€2,868.56€0.00
Sep 22, 2026Sep 23, 2026€25.45€25.61€24.85€25.40€5,783.85€0.00
Sep 21, 2026Sep 22, 2026€24.55€26.03€24.55€25.45€7,409.96€0.00
Sep 20, 2026Sep 21, 2026€24.51€24.73€23.91€24.55€1,493.59€0.00
Sep 19, 2026Sep 20, 2026€24.44€24.80€24.25€24.51€4,100.72€0.00

Získajte úplný prehľad o histórii ceny Car na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Car – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Car, ako aj historický objem obchodovania CAR a trhovú kapitalizáciu.

Sledujte celú históriu Car, od počiatočnej ceny Car až po najnovšie cenové údaje CAR. Náš nástroj histórie ceny CAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie