Obrázok PYBOBO
PYBOBOCapybobo
€0.0006756
-1.75%
1D

Capybobo (PYBOBO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0006959€0.0006999€0.0006759€0.0006759€376,285€0.00
Oct 14, 2026Oct 15, 2026€0.0007050€0.0007067€0.0006942€0.0006959€371,540€0.00
Oct 13, 2026Oct 14, 2026€0.0006996€0.0007079€0.0006946€0.0007029€407,859€0.00
Oct 12, 2026Oct 13, 2026€0.0006542€0.0007050€0.0006535€0.0006998€522,494€0.00
Oct 11, 2026Oct 12, 2026€0.0006109€0.0006639€0.0005670€0.0006546€439,425€0.00
Oct 10, 2026Oct 11, 2026€0.0006180€0.0006198€0.0006101€0.0006109€297,377€0.00
Oct 9, 2026Oct 10, 2026€0.0005811€0.0006217€0.0005756€0.0006180€323,030€0.00
Oct 8, 2026Oct 9, 2026€0.0005888€0.0005891€0.0005798€0.0005825€303,805€0.00
Oct 7, 2026Oct 8, 2026€0.0005990€0.0005994€0.0005874€0.0005874€312,625€0.00
Oct 6, 2026Oct 7, 2026€0.0005691€0.0006031€0.0005664€0.0005997€298,449€0.00
Oct 5, 2026Oct 6, 2026€0.0005685€0.0005704€0.0005665€0.0005691€285,509€0.00
Oct 4, 2026Oct 5, 2026€0.0005715€0.0005747€0.0005662€0.0005685€391,526€0.00
Oct 3, 2026Oct 4, 2026€0.0005252€0.0005760€0.0005208€0.0005701€487,497€0.00
Oct 2, 2026Oct 3, 2026€0.0005349€0.0005365€0.0005210€0.0005252€508,088€0.00
Oct 1, 2026Oct 2, 2026€0.0005346€0.0005384€0.0005224€0.0005349€580,735€0.00
Sep 30, 2026Oct 1, 2026€0.0005327€0.0005385€0.0005200€0.0005334€607,577€0.00
Sep 29, 2026Sep 30, 2026€0.0005259€0.0005491€0.0005122€0.0005338€650,392€0.00
Sep 28, 2026Sep 29, 2026€0.0005277€0.0005327€0.0004927€0.0005259€716,713€0.00
Sep 27, 2026Sep 28, 2026€0.0005006€0.0005406€0.0004955€0.0005277€569,794€0.00
Sep 26, 2026Sep 27, 2026€0.0004990€0.0005017€0.0004906€0.0005017€586,295€0.00
Sep 25, 2026Sep 26, 2026€0.0004970€0.0005096€0.0004899€0.0004978€572,532€0.00
Sep 24, 2026Sep 25, 2026€0.0004955€0.0005044€0.0004913€0.0004980€570,904€0.00
Sep 23, 2026Sep 24, 2026€0.0005101€0.0005151€0.0004910€0.0004945€640,950€0.00
Sep 22, 2026Sep 23, 2026€0.0004945€0.0005169€0.0004910€0.0005108€569,406€0.00
Sep 21, 2026Sep 22, 2026€0.0004730€0.0004951€0.0004697€0.0004945€421,063€0.00
Sep 20, 2026Sep 21, 2026€0.0004698€0.0004754€0.0004680€0.0004726€363,258€0.00
Sep 19, 2026Sep 20, 2026€0.0004736€0.0004760€0.0004679€0.0004698€397,016€0.00
Sep 18, 2026Sep 19, 2026€0.0004291€0.0004741€0.0004275€0.0004716€440,536€0.00
Sep 17, 2026Sep 18, 2026€0.0004045€0.0004343€0.0004022€0.0004299€476,381€0.00
Sep 16, 2026Sep 17, 2026€0.0004086€0.0004112€0.0004016€0.0004045€425,145€0.00

Získajte úplný prehľad o histórii ceny Capybobo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Capybobo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Capybobo, ako aj historický objem obchodovania PYBOBO a trhovú kapitalizáciu.

Sledujte celú históriu Capybobo, od počiatočnej ceny Capybobo až po najnovšie cenové údaje PYBOBO. Náš nástroj histórie ceny PYBOBO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie