Obrázok PYBOBO
PYBOBOCapybobo
€0.0003643
-4.42%
1D

Capybobo (PYBOBO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0003753€0.0003964€0.0003654€0.0003719€1.46M€0.00
Nov 12, 2026Nov 13, 2026€0.0004169€0.0004407€0.0003700€0.0003743€4.63M€0.00
Nov 11, 2026Nov 12, 2026€0.0003879€0.0005467€0.0003879€0.0004164€5.79M€0.00
Nov 10, 2026Nov 11, 2026€0.0003567€0.0004123€0.0003532€0.0003877€651,120€0.00
Nov 9, 2026Nov 10, 2026€0.0003632€0.0003644€0.0003485€0.0003567€787,677€0.00
Nov 8, 2026Nov 9, 2026€0.0003695€0.0003943€0.0003601€0.0003606€1.05M€0.00
Nov 7, 2026Nov 8, 2026€0.0004126€0.0004135€0.0003671€0.0003697€1.07M€0.00
Nov 6, 2026Nov 7, 2026€0.0004334€0.0004650€0.0004084€0.0004153€2.80M€0.00
Nov 5, 2026Nov 6, 2026€0.0004952€0.0005197€0.0004209€0.0004278€5.99M€0.00
Nov 4, 2026Nov 5, 2026€0.0005435€0.0005868€0.0004399€0.0004928€10.37M€0.00
Nov 3, 2026Nov 4, 2026€0.0003595€0.0005611€0.0003535€0.0005481€3.45M€0.00
Nov 2, 2026Nov 3, 2026€0.0003656€0.0003658€0.0003577€0.0003595€2.66M€0.00
Nov 1, 2026Nov 2, 2026€0.0003957€0.0003968€0.0003655€0.0003655€3.14M€0.00
Oct 31, 2026Nov 1, 2026€0.0003957€0.0004077€0.0003953€0.0003957€3.19M€0.00
Oct 30, 2026Oct 31, 2026€0.0004005€0.0004043€0.0003855€0.0003966€2.90M€0.00
Oct 29, 2026Oct 30, 2026€0.0004231€0.0004242€0.0003997€0.0003997€2.86M€0.00
Oct 28, 2026Oct 29, 2026€0.0004407€0.0004423€0.0004177€0.0004231€2.83M€0.00
Oct 27, 2026Oct 28, 2026€0.0004618€0.0004618€0.0004376€0.0004417€8.54M€0.00
Oct 26, 2026Oct 27, 2026€0.0004734€0.0004762€0.0004485€0.0004618€32.62M€0.00
Oct 25, 2026Oct 26, 2026€0.0004998€0.0005038€0.0004709€0.0004735€48.78M€0.00
Oct 24, 2026Oct 25, 2026€0.0005319€0.0005333€0.0004984€0.0005012€52.79M€0.00
Oct 23, 2026Oct 24, 2026€0.0005242€0.0005438€0.0005225€0.0005326€35.67M€0.00
Oct 22, 2026Oct 23, 2026€0.0005438€0.0005798€0.0005143€0.0005211€27.56M€0.00
Oct 21, 2026Oct 22, 2026€0.0006333€0.0008821€0.0005263€0.0005449€14.02M€0.00
Oct 20, 2026Oct 21, 2026€0.0006417€0.0006433€0.0006327€0.0006333€282,666€0.00
Oct 19, 2026Oct 20, 2026€0.0006155€0.0006478€0.0006141€0.0006417€321,368€0.00
Oct 18, 2026Oct 19, 2026€0.0006532€0.0006548€0.0006138€0.0006155€506,339€0.00
Oct 17, 2026Oct 18, 2026€0.0006633€0.0006680€0.0006515€0.0006532€1.21M€0.00
Oct 16, 2026Oct 17, 2026€0.0006881€0.0006926€0.0006636€0.0006636€668,306€0.00
Oct 15, 2026Oct 16, 2026€0.0007088€0.0007129€0.0006885€0.0006885€383,291€0.00
Oct 14, 2026Oct 15, 2026€0.0007181€0.0007199€0.0007071€0.0007088€378,457€0.00

Získajte úplný prehľad o histórii ceny Capybobo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Capybobo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Capybobo, ako aj historický objem obchodovania PYBOBO a trhovú kapitalizáciu.

Sledujte celú históriu Capybobo, od počiatočnej ceny Capybobo až po najnovšie cenové údaje PYBOBO. Náš nástroj histórie ceny PYBOBO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie