Obrázok CAPYBARA
CAPYBARACapybara
€0.0₇3523
0.33%
1D

Capybara (CAPYBARA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.0₇3523€0.0₇3523€0.0₇3523€0.0₇3523€0.3794€0.00
Sep 20, 2026Sep 21, 2026€0.0₇3523€0.0₇3523€0.0₇3523€0.0₇3523€0.3794€0.00
Sep 19, 2026Sep 20, 2026€0.0₇3523€0.0₇3523€0.0₇3523€0.0₇3523€0.3794€0.00
Sep 18, 2026Sep 19, 2026€0.0₇3523€0.0₇3523€0.0₇3523€0.0₇3523€0.3794€0.00
Sep 17, 2026Sep 18, 2026€0.0₇3524€0.0₇3524€0.0₇3523€0.0₇3523€0.3794€0.00
Sep 16, 2026Sep 17, 2026€0.0₇3706€0.0₇3706€0.0₇3523€0.0₇3524€0.1657€0.00
Sep 15, 2026Sep 16, 2026€0.0₇3706€0.0₇3706€0.0₇3706€0.0₇3706€0.001841€0.00
Sep 14, 2026Sep 15, 2026€0.0₇3706€0.0₇3706€0.0₇3706€0.0₇3706€0.001841€0.00
Sep 13, 2026Sep 14, 2026€0.0₇3706€0.0₇3706€0.0₇3706€0.0₇3706€0.001841€0.00
Sep 12, 2026Sep 13, 2026€0.0₇3706€0.0₇3706€0.0₇3706€0.0₇3706€0.001841€0.00
Sep 11, 2026Sep 12, 2026€0.0₇3706€0.0₇3706€0.0₇3706€0.0₇3706€0.001841€0.00
Sep 10, 2026Sep 11, 2026€0.0₇3706€0.0₇3706€0.0₇3706€0.0₇3706€0.001841€0.00
Sep 9, 2026Sep 10, 2026€0.0₇3706€0.0₇3706€0.0₇3706€0.0₇3706€0.001841€0.00
Sep 8, 2026Sep 9, 2026€0.0₇3706€0.0₇3706€0.0₇3706€0.0₇3706€0.001841€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4807€0.0₇4807€0.0₇3706€0.0₇3706€0.3112€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4807€0.0₇4807€0.0₇4807€0.0₇4807€1.94€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4807€0.0₇4807€0.0₇4807€0.0₇4807€1.94€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5693€0.0₇5693€0.0₇4806€0.0₇4807€0.8104€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5693€0.0₇5693€0.0₇5693€0.0₇5693€0.4815€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5693€0.0₇5693€0.0₇5693€0.0₇5693€0.4815€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5693€0.0₇5693€0.0₇5693€0.0₇5693€0.4815€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5826€0.0₇5826€0.0₇5692€0.0₇5693€0.4953€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5826€0.0₇5826€0.0₇5826€0.0₇5826€0.1721€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5826€0.0₇5826€0.0₇5825€0.0₇5826€0.1721€0.00
Aug 28, 2026Aug 29, 2026€0.0₇7668€0.0₇7668€0.0₇5825€0.0₇5826€4.06€0.00
Aug 27, 2026Aug 28, 2026€0.0₇7668€0.0₇7668€0.0₇7668€0.0₇7668€7.66€0.00
Aug 26, 2026Aug 27, 2026€0.0₇7667€0.0₇7668€0.0₇7666€0.0₇7668€7.66€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9976€0.0₇9976€0.0₇7666€0.0₇7667€6.80€0.00
Aug 24, 2026Aug 25, 2026€0.0₇9976€0.0₇9976€0.0₇9976€0.0₇9976€0.009583€0.00
Aug 23, 2026Aug 24, 2026€0.0₇9975€0.0₇9976€0.0₇9975€0.0₇9976€0.009583€0.00
Aug 22, 2026Aug 23, 2026€0.0₇9960€0.0₇9977€0.0₇9959€0.0₇9975€4.14€0.00

Získajte úplný prehľad o histórii ceny Capybara na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Capybara – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Capybara, ako aj historický objem obchodovania CAPYBARA a trhovú kapitalizáciu.

Sledujte celú históriu Capybara, od počiatočnej ceny Capybara až po najnovšie cenové údaje CAPYBARA. Náš nástroj histórie ceny CAPYBARA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie