Obrázok CAPY
CAPYcapybara
€0.00001480
0.29%
1D

capybara (CAPY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00001480€0.00001480€0.00001480€0.00001480€18.36€0.00
Oct 26, 2026Oct 27, 2026€0.00001492€0.00001492€0.00001471€0.00001480€11.10€0.00
Oct 25, 2026Oct 26, 2026€0.00001492€0.00001492€0.00001492€0.00001492€4.87€0.00
Oct 24, 2026Oct 25, 2026€0.00001492€0.00001492€0.00001492€0.00001492€4.87€0.00
Oct 23, 2026Oct 24, 2026€0.00001469€0.00001507€0.00001469€0.00001492€9.65€0.00
Oct 22, 2026Oct 23, 2026€0.00001502€0.00001507€0.00001462€0.00001469€8.66€0.00
Oct 21, 2026Oct 22, 2026€0.00001494€0.00001523€0.00001494€0.00001502€10.40€0.00
Oct 20, 2026Oct 21, 2026€0.00001494€0.00001494€0.00001494€0.00001494€1.48€0.00
Oct 19, 2026Oct 20, 2026€0.00001494€0.00001494€0.00001494€0.00001494€1.48€0.00
Oct 18, 2026Oct 19, 2026€0.00001494€0.00001494€0.00001494€0.00001494€1.48€0.00
Oct 17, 2026Oct 18, 2026€0.00001494€0.00001494€0.00001494€0.00001494€1.48€0.00
Oct 16, 2026Oct 17, 2026€0.00001494€0.00001494€0.00001494€0.00001494€1.48€0.00
Oct 15, 2026Oct 16, 2026€0.00001494€0.00001494€0.00001494€0.00001494€1.48€0.00
Oct 14, 2026Oct 15, 2026€0.00001494€0.00001494€0.00001494€0.00001494€1.48€0.00
Oct 13, 2026Oct 14, 2026€0.00001482€0.00001498€0.00001470€0.00001494€1.47€0.00
Oct 12, 2026Oct 13, 2026€0.00001503€0.00001506€0.00001482€0.00001482€2.54€0.00
Oct 11, 2026Oct 12, 2026€0.00001503€0.00001503€0.00001503€0.00001503€3.68€0.00
Oct 10, 2026Oct 11, 2026€0.00001503€0.00001503€0.00001503€0.00001503€3.68€0.00
Oct 9, 2026Oct 10, 2026€0.00001621€0.00001621€0.00001475€0.00001503€13.91€0.00
Oct 8, 2026Oct 9, 2026€0.00001621€0.00001621€0.00001621€0.00001621€44.68€0.00
Oct 7, 2026Oct 8, 2026€0.00001621€0.00001621€0.00001621€0.00001621€44.68€0.00
Oct 6, 2026Oct 7, 2026€0.00001626€0.00001631€0.00001611€0.00001621€44.99€0.00
Oct 5, 2026Oct 6, 2026€0.00001624€0.00001634€0.00001611€0.00001626€64.75€0.00
Oct 4, 2026Oct 5, 2026€0.00001582€0.00001631€0.00001582€0.00001624€26.60€0.00
Oct 3, 2026Oct 4, 2026€0.00001582€0.00001582€0.00001582€0.00001582€32.48€0.00
Oct 2, 2026Oct 3, 2026€0.00001582€0.00001582€0.00001582€0.00001582€32.48€0.00
Oct 1, 2026Oct 2, 2026€0.00001544€0.00001630€0.00001544€0.00001582€32.73€0.00
Sep 30, 2026Oct 1, 2026€0.00001544€0.00001544€0.00001544€0.00001544€35.00€0.00
Sep 29, 2026Sep 30, 2026€0.00001544€0.00001544€0.00001544€0.00001544€35.00€0.00
Sep 28, 2026Sep 29, 2026€0.00001580€0.00001607€0.00001536€0.00001544€34.00€0.00

Získajte úplný prehľad o histórii ceny capybara na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty capybara – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene capybara, ako aj historický objem obchodovania CAPY a trhovú kapitalizáciu.

Sledujte celú históriu capybara, od počiatočnej ceny capybara až po najnovšie cenové údaje CAPY. Náš nástroj histórie ceny CAPY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie