Obrázok CAPX
CAPXCapx AI
€0.08363
0.13%
1D

Capx AI (CAPX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.08363€0.08363€0.08363€0.08363€0.1766€0.00
Sep 20, 2026Sep 21, 2026€0.08363€0.08363€0.08363€0.08363€0.1766€0.00
Sep 19, 2026Sep 20, 2026€0.08363€0.08363€0.08363€0.08363€0.1766€0.00
Sep 18, 2026Sep 19, 2026€0.08363€0.08363€0.08363€0.08363€0.1766€0.00
Sep 17, 2026Sep 18, 2026€0.08363€0.08363€0.08363€0.08363€0.1766€0.00
Sep 16, 2026Sep 17, 2026€0.08363€0.08363€0.08363€0.08363€0.1766€0.00
Sep 15, 2026Sep 16, 2026€0.08363€0.08363€0.08363€0.08363€0.1766€0.00
Sep 14, 2026Sep 15, 2026€0.08363€0.08363€0.08363€0.08363€0.1766€0.00
Sep 13, 2026Sep 14, 2026€0.08363€0.08363€0.08363€0.08363€0.1766€0.00
Sep 12, 2026Sep 13, 2026€0.08363€0.08363€0.08363€0.08363€0.1766€0.00
Sep 11, 2026Sep 12, 2026€0.08363€0.08363€0.08363€0.08363€0.1766€0.00
Sep 10, 2026Sep 11, 2026€0.08363€0.08363€0.08363€0.08363€0.1766€0.00
Sep 9, 2026Sep 10, 2026€0.08363€0.08363€0.08363€0.08363€0.1766€0.00
Sep 8, 2026Sep 9, 2026€0.1312€0.1312€0.08361€0.08363€18.40€0.00
Sep 7, 2026Sep 8, 2026€0.1312€0.1312€0.1312€0.1312€98.76€0.00
Sep 6, 2026Sep 7, 2026€0.1312€0.1312€0.1312€0.1312€98.76€0.00
Sep 5, 2026Sep 6, 2026€0.1312€0.1312€0.1312€0.1312€98.76€0.00
Sep 4, 2026Sep 5, 2026€0.1230€0.1312€0.1230€0.1312€35.57€0.00
Sep 3, 2026Sep 4, 2026€0.1230€0.1230€0.1230€0.1230€0.9137€0.00
Sep 2, 2026Sep 3, 2026€0.1229€0.1230€0.1229€0.1230€18.13€0.00
Sep 1, 2026Sep 2, 2026€0.1256€0.1256€0.1229€0.1229€26.09€0.00
Aug 31, 2026Sep 1, 2026€0.1225€0.1256€0.1224€0.1256€31.59€0.00
Aug 30, 2026Aug 31, 2026€0.1051€0.1228€0.1051€0.1225€17.34€0.00
Aug 29, 2026Aug 30, 2026€0.1051€0.1051€0.1051€0.1051€0.006001€0.00
Aug 28, 2026Aug 29, 2026€0.1051€0.1051€0.1051€0.1051€0.006001€0.00
Aug 27, 2026Aug 28, 2026€0.1051€0.1051€0.1051€0.1051€0.006001€0.00
Aug 26, 2026Aug 27, 2026€0.1051€0.1051€0.1051€0.1051€0.006001€0.00
Aug 25, 2026Aug 26, 2026€0.1051€0.1051€0.1051€0.1051€0.006001€0.00
Aug 24, 2026Aug 25, 2026€0.1051€0.1051€0.1051€0.1051€0.006001€0.00
Aug 23, 2026Aug 24, 2026€0.1230€0.1230€0.1051€0.1051€3.90€0.00
Aug 22, 2026Aug 23, 2026€0.1227€0.1230€0.1051€0.1230€30.97€0.00

Získajte úplný prehľad o histórii ceny Capx AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Capx AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Capx AI, ako aj historický objem obchodovania CAPX a trhovú kapitalizáciu.

Sledujte celú históriu Capx AI, od počiatočnej ceny Capx AI až po najnovšie cenové údaje CAPX. Náš nástroj histórie ceny CAPX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie