Obrázok CAPINFRA
CAPINFRACapverse
€0.08107
0.11%
1D

Capverse (CAPINFRA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.08066€0.08140€0.07982€0.08101€267,720€0.00
Sep 8, 2026Sep 9, 2026€0.08067€0.08150€0.07998€0.08065€284,181€0.00
Sep 7, 2026Sep 8, 2026€0.08094€0.08153€0.07995€0.08087€284,610€0.00
Sep 6, 2026Sep 7, 2026€0.08078€0.08131€0.07992€0.08115€273,545€0.00
Sep 5, 2026Sep 6, 2026€0.08090€0.08126€0.08036€0.08053€279,929€0.00
Sep 4, 2026Sep 5, 2026€0.08064€0.08154€0.07926€0.08091€292,168€0.00
Sep 3, 2026Sep 4, 2026€0.08082€0.08300€0.08013€0.08074€312,064€0.00
Sep 2, 2026Sep 3, 2026€0.08065€0.08168€0.07941€0.08085€296,078€0.00
Sep 1, 2026Sep 2, 2026€0.08076€0.08145€0.07947€0.08080€300,846€0.00
Aug 31, 2026Sep 1, 2026€0.07919€0.08157€0.07919€0.08059€317,007€0.00
Aug 30, 2026Aug 31, 2026€0.08076€0.08157€0.07832€0.07900€309,625€0.00
Aug 29, 2026Aug 30, 2026€0.08111€0.08127€0.08030€0.08085€310,127€0.00
Aug 28, 2026Aug 29, 2026€0.08086€0.08168€0.07824€0.08098€301,080€0.00
Aug 27, 2026Aug 28, 2026€0.08144€0.08195€0.07971€0.08072€285,484€0.00
Aug 26, 2026Aug 27, 2026€0.08033€0.08177€0.07977€0.08120€304,913€0.00
Aug 25, 2026Aug 26, 2026€0.08083€0.08217€0.07906€0.08035€327,955€0.00
Aug 24, 2026Aug 25, 2026€0.08091€0.08236€0.07943€0.08056€333,645€0.00
Aug 23, 2026Aug 24, 2026€0.08082€0.08240€0.07947€0.08091€341,807€0.00
Aug 22, 2026Aug 23, 2026€0.08143€0.08239€0.07770€0.08091€365,420€0.00
Aug 21, 2026Aug 22, 2026€0.08118€0.08382€0.08001€0.08122€396,569€0.00
Aug 20, 2026Aug 21, 2026€0.08144€0.08260€0.08004€0.08118€420,061€0.00
Aug 19, 2026Aug 20, 2026€0.08080€0.08650€0.08045€0.08117€428,710€0.00
Aug 18, 2026Aug 19, 2026€0.08088€0.08144€0.07987€0.08084€424,122€0.00
Aug 17, 2026Aug 18, 2026€0.08063€0.08116€0.08014€0.08097€453,092€0.00
Aug 16, 2026Aug 17, 2026€0.08082€0.08132€0.07998€0.08064€478,414€0.00
Aug 15, 2026Aug 16, 2026€0.08147€0.08159€0.08069€0.08081€501,504€0.00
Aug 14, 2026Aug 15, 2026€0.08147€0.08253€0.08058€0.08126€557,780€0.00
Aug 13, 2026Aug 14, 2026€0.08084€0.08188€0.08007€0.08139€523,155€0.00
Aug 12, 2026Aug 13, 2026€0.08160€0.08214€0.08051€0.08089€491,477€0.00
Aug 11, 2026Aug 12, 2026€0.08179€0.08442€0.08048€0.08176€463,883€0.00
Aug 10, 2026Aug 11, 2026€0.08092€0.08201€0.08066€0.08120€467,499€0.00

Získajte úplný prehľad o histórii ceny Capverse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Capverse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Capverse, ako aj historický objem obchodovania CAPINFRA a trhovú kapitalizáciu.

Sledujte celú históriu Capverse, od počiatočnej ceny Capverse až po najnovšie cenové údaje CAPINFRA. Náš nástroj histórie ceny CAPINFRA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie