Obrázok CAPTAINBNB
CAPTAINBNBCaptainBNB
€0.0005323
-3.25%
1D

CaptainBNB (CAPTAINBNB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.0005491€0.0005622€0.0005136€0.0005365€2,798.00€0.00
Oct 6, 2026Oct 7, 2026€0.0005131€0.0005685€0.0005096€0.0005490€4,551.76€0.00
Oct 5, 2026Oct 6, 2026€0.0004657€0.0005130€0.0004650€0.0005128€7,872.50€0.00
Oct 4, 2026Oct 5, 2026€0.0004516€0.0004843€0.0004381€0.0004657€5,571.34€0.00
Oct 3, 2026Oct 4, 2026€0.0004705€0.0005118€0.0004370€0.0004516€3,114.13€0.00
Oct 2, 2026Oct 3, 2026€0.0004514€0.0005141€0.0004431€0.0004705€2,789.74€0.00
Oct 1, 2026Oct 2, 2026€0.0004446€0.0004594€0.0004366€0.0004514€1,023.24€0.00
Sep 30, 2026Oct 1, 2026€0.0004261€0.0004601€0.0004244€0.0004446€1,470.12€0.00
Sep 29, 2026Sep 30, 2026€0.0004465€0.0004534€0.0004232€0.0004261€1,342.32€0.00
Sep 28, 2026Sep 29, 2026€0.0004536€0.0004658€0.0004426€0.0004486€1,131.90€0.00
Sep 27, 2026Sep 28, 2026€0.0004593€0.0004737€0.0004521€0.0004536€1,621.25€0.00
Sep 26, 2026Sep 27, 2026€0.0005035€0.0005041€0.0004560€0.0004593€1,123.06€0.00
Sep 25, 2026Sep 26, 2026€0.0004714€0.0005226€0.0004676€0.0005028€2,249.23€0.00
Sep 24, 2026Sep 25, 2026€0.0004685€0.0004812€0.0004407€0.0004714€1,075.29€0.00
Sep 23, 2026Sep 24, 2026€0.0004903€0.0005101€0.0004483€0.0004678€2,995.43€0.00
Sep 22, 2026Sep 23, 2026€0.0004857€0.0005013€0.0004659€0.0004903€5,820.84€0.00
Sep 21, 2026Sep 22, 2026€0.0003680€0.0004886€0.0003649€0.0004857€6,131.46€0.00
Sep 20, 2026Sep 21, 2026€0.0003680€0.0003702€0.0003561€0.0003680€1,217.01€0.00
Sep 19, 2026Sep 20, 2026€0.0003731€0.0003883€0.0003677€0.0003680€5,029.63€0.00
Sep 18, 2026Sep 19, 2026€0.0003435€0.0003788€0.0003433€0.0003730€5,098.20€0.00
Sep 17, 2026Sep 18, 2026€0.0003497€0.0003556€0.0003368€0.0003432€1,952.03€0.00
Sep 16, 2026Sep 17, 2026€0.0003951€0.0004030€0.0003497€0.0003497€1,215.04€0.00
Sep 15, 2026Sep 16, 2026€0.0004082€0.0004104€0.0003946€0.0003951€1,029.06€0.00
Sep 14, 2026Sep 15, 2026€0.0003984€0.0004113€0.0003951€0.0004084€1,487.49€0.00
Sep 13, 2026Sep 14, 2026€0.0003938€0.0004214€0.0003733€0.0003984€1,419.42€0.00
Sep 12, 2026Sep 13, 2026€0.0003904€0.0004135€0.0003898€0.0003938€1,362.94€0.00
Sep 11, 2026Sep 12, 2026€0.0003986€0.0004027€0.0003801€0.0003904€2,319.28€0.00
Sep 10, 2026Sep 11, 2026€0.0004309€0.0004352€0.0003981€0.0003986€1,514.36€0.00
Sep 9, 2026Sep 10, 2026€0.0004406€0.0004504€0.0004309€0.0004309€1,802.61€0.00
Sep 8, 2026Sep 9, 2026€0.0004807€0.0004871€0.0004392€0.0004396€3,404.04€0.00

Získajte úplný prehľad o histórii ceny CaptainBNB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CaptainBNB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CaptainBNB, ako aj historický objem obchodovania CAPTAINBNB a trhovú kapitalizáciu.

Sledujte celú históriu CaptainBNB, od počiatočnej ceny CaptainBNB až po najnovšie cenové údaje CAPTAINBNB. Náš nástroj histórie ceny CAPTAINBNB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie