Obrázok CAPTAINBNB
CAPTAINBNBCaptainBNB
€0.001674
-6.57%
1D

CaptainBNB (CAPTAINBNB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.001519€0.001805€0.001516€0.001768€11,438€0.00
Oct 26, 2026Oct 27, 2026€0.001419€0.001519€0.001378€0.001519€13,896€0.00
Oct 25, 2026Oct 26, 2026€0.001268€0.001493€0.001132€0.001419€16,086€0.00
Oct 24, 2026Oct 25, 2026€0.001222€0.001268€0.001218€0.001268€10,544€0.00
Oct 23, 2026Oct 24, 2026€0.001173€0.001230€0.001173€0.001222€4,649.86€0.00
Oct 22, 2026Oct 23, 2026€0.001118€0.001172€0.001105€0.001172€14,841€0.00
Oct 21, 2026Oct 22, 2026€0.001172€0.001263€0.001019€0.001118€38,495€0.00
Oct 20, 2026Oct 21, 2026€0.001375€0.001545€0.001122€0.001171€26,305€0.00
Oct 19, 2026Oct 20, 2026€0.001050€0.001376€0.001045€0.001376€12,162€0.00
Oct 18, 2026Oct 19, 2026€0.0009695€0.001050€0.0009695€0.001050€3,990.52€0.00
Oct 17, 2026Oct 18, 2026€0.0008690€0.0009711€0.0008654€0.0009695€8,801.40€0.00
Oct 16, 2026Oct 17, 2026€0.0009273€0.0009547€0.0008682€0.0008690€7,120.55€0.00
Oct 15, 2026Oct 16, 2026€0.0007755€0.0009436€0.0007685€0.0009273€8,846.84€0.00
Oct 14, 2026Oct 15, 2026€0.0006815€0.0007769€0.0006815€0.0007754€3,323.77€0.00
Oct 13, 2026Oct 14, 2026€0.0006232€0.0006830€0.0006211€0.0006815€5,500.42€0.00
Oct 12, 2026Oct 13, 2026€0.0006333€0.0006976€0.0006232€0.0006232€5,436.03€0.00
Oct 11, 2026Oct 12, 2026€0.0006604€0.0007064€0.0006316€0.0006333€10,833€0.00
Oct 10, 2026Oct 11, 2026€0.0005498€0.0006628€0.0005452€0.0006604€5,947.12€0.00
Oct 9, 2026Oct 10, 2026€0.0005106€0.0005508€0.0005018€0.0005498€1,781.97€0.00
Oct 8, 2026Oct 9, 2026€0.0005385€0.0005489€0.0004998€0.0005106€1,874.15€0.00
Oct 7, 2026Oct 8, 2026€0.0005522€0.0005654€0.0005165€0.0005396€2,813.99€0.00
Oct 6, 2026Oct 7, 2026€0.0005160€0.0005717€0.0005126€0.0005521€4,577.77€0.00
Oct 5, 2026Oct 6, 2026€0.0004683€0.0005159€0.0004676€0.0005157€7,917.49€0.00
Oct 4, 2026Oct 5, 2026€0.0004542€0.0004871€0.0004406€0.0004683€5,603.18€0.00
Oct 3, 2026Oct 4, 2026€0.0004732€0.0005147€0.0004395€0.0004542€3,131.93€0.00
Oct 2, 2026Oct 3, 2026€0.0004540€0.0005171€0.0004456€0.0004732€2,805.68€0.00
Oct 1, 2026Oct 2, 2026€0.0004472€0.0004620€0.0004391€0.0004540€1,029.09€0.00
Sep 30, 2026Oct 1, 2026€0.0004285€0.0004628€0.0004268€0.0004472€1,478.52€0.00
Sep 29, 2026Sep 30, 2026€0.0004490€0.0004560€0.0004256€0.0004285€1,349.99€0.00
Sep 28, 2026Sep 29, 2026€0.0004561€0.0004685€0.0004452€0.0004512€1,138.37€0.00

Získajte úplný prehľad o histórii ceny CaptainBNB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CaptainBNB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CaptainBNB, ako aj historický objem obchodovania CAPTAINBNB a trhovú kapitalizáciu.

Sledujte celú históriu CaptainBNB, od počiatočnej ceny CaptainBNB až po najnovšie cenové údaje CAPTAINBNB. Náš nástroj histórie ceny CAPTAINBNB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie