Obrázok CPT
CPTCaptain Trench
€0.0₅6708
0.89%
1D

Captain Trench (CPT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0₅6618€0.0₅6713€0.0₅6550€0.0₅6668€0.05732€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6665€0.0₅6744€0.0₅6610€0.0₅6618€0.3345€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6699€0.0₅6717€0.0₅6627€0.0₅6665€0.1647€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6795€0.0₅6795€0.0₅6617€0.0₅6699€53.17€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6948€0.0₅7084€0.0₅6795€0.0₅6795€5.91€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6989€0.0₅6989€0.0₅6948€0.0₅6948€0.1014€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6989€0.0₅6989€0.0₅6989€0.0₅6989€0.1202€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7032€0.0₅7032€0.0₅6989€0.0₅6989€0.1202€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6967€0.0₅7104€0.0₅6967€0.0₅7038€0.1846€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6967€0.0₅6967€0.0₅6967€0.0₅6967€0.4334€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6967€0.0₅6967€0.0₅6967€0.0₅6967€0.4334€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7079€0.0₅7502€0.0₅6885€0.0₅6967€0.4612€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7109€0.0₅7364€0.0₅6713€0.0₅7071€0.5681€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7163€0.0₅7345€0.0₅6940€0.0₅7085€0.2747€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7200€0.0₅7298€0.0₅7163€0.0₅7163€0.6574€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7450€0.0₅7696€0.0₅7200€0.0₅7200€0.2710€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7352€0.0₅7511€0.0₅7352€0.0₅7450€0.2081€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7372€0.0₅7377€0.0₅7332€0.0₅7352€2.28€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7293€0.0₅7522€0.0₅7293€0.0₅7372€6.33€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7707€0.0₅7849€0.0₅7293€0.0₅7293€5.31€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8070€0.0₅8070€0.0₅7707€0.0₅7707€2.89€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8176€0.0₅8217€0.0₅8010€0.0₅8070€1.53€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8178€0.0₅8331€0.0₅7883€0.0₅8176€0.1663€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8047€0.0₅8303€0.0₅7971€0.0₅8160€0.2502€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7954€0.0₅8221€0.0₅7879€0.0₅8047€0.6034€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7899€0.0₅8273€0.0₅7706€0.0₅7959€0.7814€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7966€0.0₅8062€0.0₅7806€0.0₅7899€3.29€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7980€0.0₅8113€0.0₅7935€0.0₅7966€4.71€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7926€0.0₅8513€0.0₅7691€0.0₅7980€1.93€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8138€0.0₅8257€0.0₅7660€0.0₅7811€0.7805€0.00

Získajte úplný prehľad o histórii ceny Captain Trench na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Captain Trench – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Captain Trench, ako aj historický objem obchodovania CPT a trhovú kapitalizáciu.

Sledujte celú históriu Captain Trench, od počiatočnej ceny Captain Trench až po najnovšie cenové údaje CPT. Náš nástroj histórie ceny CPT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie