Obrázok CAP
CAPCapStash
€0.007763
0.71%
1D

CapStash (CAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.007759€0.007763€0.007731€0.007748€4,597.72€0.00
Sep 15, 2026Sep 16, 2026€0.01071€0.01072€0.007747€0.007759€4,178.53€0.00
Sep 14, 2026Sep 15, 2026€0.01208€0.01213€0.009144€0.01071€4,238.79€0.00
Sep 13, 2026Sep 14, 2026€0.01207€0.01213€0.01204€0.01208€4,690.99€0.00
Sep 12, 2026Sep 13, 2026€0.01414€0.01420€0.01204€0.01205€4,395.08€0.00
Sep 11, 2026Sep 12, 2026€0.01606€0.01615€0.01415€0.01416€4,819.96€0.00
Sep 10, 2026Sep 11, 2026€0.01628€0.01628€0.01603€0.01606€1,841.88€0.00
Sep 9, 2026Sep 10, 2026€0.01629€0.01637€0.01611€0.01628€11.45€0.00
Sep 8, 2026Sep 9, 2026€0.01472€0.01637€0.01472€0.01629€18.79€0.00
Sep 7, 2026Sep 8, 2026€0.01463€0.01480€0.01463€0.01472€8.43€0.00
Sep 6, 2026Sep 7, 2026€0.01463€0.01463€0.01463€0.01463€15.12€0.00
Sep 5, 2026Sep 6, 2026€0.01951€0.01960€0.01463€0.01463€38.99€0.00
Sep 4, 2026Sep 5, 2026€0.01986€0.01986€0.01916€0.01951€52.36€0.00
Sep 3, 2026Sep 4, 2026€0.01915€0.02220€0.01915€0.01986€19.05€0.00
Sep 2, 2026Sep 3, 2026€0.01819€0.01916€0.01819€0.01915€13.72€0.00
Sep 1, 2026Sep 2, 2026€0.01863€0.01863€0.01819€0.01819€219.34€0.00
Aug 31, 2026Sep 1, 2026€0.01942€0.01951€0.01863€0.01863€713.60€0.00
Aug 30, 2026Aug 31, 2026€0.01942€0.01968€0.01837€0.01942€1,385.00€0.00
Aug 29, 2026Aug 30, 2026€0.01916€0.01942€0.01907€0.01942€1,662.21€0.00
Aug 28, 2026Aug 29, 2026€0.02230€0.02230€0.01855€0.01916€266.12€0.00
Aug 27, 2026Aug 28, 2026€0.02021€0.02326€0.02020€0.02230€43.23€0.00
Aug 26, 2026Aug 27, 2026€0.02282€0.02282€0.02020€0.02021€570.77€0.00
Aug 25, 2026Aug 26, 2026€0.02473€0.02473€0.01950€0.02282€786.84€0.00
Aug 24, 2026Aug 25, 2026€0.02891€0.02900€0.02473€0.02473€2,642.31€0.00
Aug 23, 2026Aug 24, 2026€0.02891€0.02892€0.02882€0.02891€4,074.01€0.00
Aug 22, 2026Aug 23, 2026€0.02926€0.02926€0.02543€0.02891€2,037.22€0.00
Aug 21, 2026Aug 22, 2026€0.02656€0.02978€0.02646€0.02926€2,804.06€0.00
Aug 20, 2026Aug 21, 2026€0.02638€0.02656€0.02628€0.02656€4,298.50€0.00
Aug 19, 2026Aug 20, 2026€0.02637€0.02638€0.02628€0.02638€2,789.86€0.00
Aug 18, 2026Aug 19, 2026€0.02715€0.03124€0.02514€0.02637€2,459.06€0.00
Aug 17, 2026Aug 18, 2026€0.03445€0.03445€0.02297€0.02715€1,410.72€0.00

Získajte úplný prehľad o histórii ceny CapStash na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CapStash – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CapStash, ako aj historický objem obchodovania CAP a trhovú kapitalizáciu.

Sledujte celú históriu CapStash, od počiatočnej ceny CapStash až po najnovšie cenové údaje CAP. Náš nástroj histórie ceny CAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie