Obrázok CAP
CAPCapStash
€0.004966
13.73%
1D

CapStash (CAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.004847€0.004974€0.004379€0.004952€2,992.73€0.00
Nov 12, 2026Nov 13, 2026€0.004753€0.004849€0.003745€0.004847€3,187.03€0.00
Nov 11, 2026Nov 12, 2026€0.003745€0.004960€0.003738€0.004757€3,305.23€0.00
Nov 10, 2026Nov 11, 2026€0.003178€0.003748€0.002918€0.003745€3,267.07€0.00
Nov 9, 2026Nov 10, 2026€0.003884€0.003891€0.003178€0.003178€3,176.13€0.00
Nov 8, 2026Nov 9, 2026€0.002722€0.003910€0.002719€0.003884€3,883.07€0.00
Nov 7, 2026Nov 8, 2026€0.003133€0.003133€0.002706€0.002722€2,712.76€0.00
Nov 6, 2026Nov 7, 2026€0.003047€0.003655€0.003047€0.003133€3,267.68€0.00
Nov 5, 2026Nov 6, 2026€0.003092€0.003098€0.003047€0.003048€2,957.51€0.00
Nov 4, 2026Nov 5, 2026€0.004155€0.004162€0.002482€0.003092€2,742.46€0.00
Nov 3, 2026Nov 4, 2026€0.004397€0.004468€0.003616€0.004155€2,973.95€0.00
Nov 2, 2026Nov 3, 2026€0.004241€0.004416€0.004236€0.004397€2,960.24€0.00
Nov 1, 2026Nov 2, 2026€0.004633€0.004832€0.004237€0.004241€3,011.54€0.00
Oct 31, 2026Nov 1, 2026€0.004485€0.004836€0.003548€0.004633€3,144.57€0.00
Oct 30, 2026Oct 31, 2026€0.003830€0.004501€0.003825€0.004485€3,372.03€0.00
Oct 29, 2026Oct 30, 2026€0.003688€0.003835€0.003688€0.003831€1,966.33€0.00
Oct 28, 2026Oct 29, 2026€0.004961€0.004967€0.003688€0.003688€2,423.71€0.00
Oct 27, 2026Oct 28, 2026€0.004601€0.004967€0.004601€0.004960€3,258.81€0.00
Oct 26, 2026Oct 27, 2026€0.004614€0.004614€0.004590€0.004601€2,986.88€0.00
Oct 25, 2026Oct 26, 2026€0.004561€0.004781€0.004221€0.004614€2,930.58€0.00
Oct 24, 2026Oct 25, 2026€0.004674€0.004695€0.003636€0.004561€2,275.54€0.00
Oct 23, 2026Oct 24, 2026€0.005125€0.005272€0.002710€0.004674€2,573.54€0.00
Oct 22, 2026Oct 23, 2026€0.004786€0.005442€0.004764€0.005125€2,386.11€0.00
Oct 21, 2026Oct 22, 2026€0.005470€0.005472€0.004765€0.004786€2,116.19€0.00
Oct 20, 2026Oct 21, 2026€0.005421€0.005472€0.005403€0.005470€2,674.54€0.00
Oct 19, 2026Oct 20, 2026€0.006349€0.006356€0.006323€0.006343€2,136.94€0.00
Oct 18, 2026Oct 19, 2026€0.006528€0.006552€0.005889€0.006349€3,108.99€0.00
Oct 17, 2026Oct 18, 2026€0.005878€0.006918€0.005860€0.006528€3,062.78€0.00
Oct 16, 2026Oct 17, 2026€0.009356€0.009729€0.005871€0.005878€3,170.12€0.00
Oct 15, 2026Oct 16, 2026€0.01191€0.01199€0.006777€0.009356€2,702.93€0.00
Oct 14, 2026Oct 15, 2026€0.01957€0.01960€0.009380€0.01191€3,485.81€0.00

Získajte úplný prehľad o histórii ceny CapStash na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CapStash – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CapStash, ako aj historický objem obchodovania CAP a trhovú kapitalizáciu.

Sledujte celú históriu CapStash, od počiatočnej ceny CapStash až po najnovšie cenové údaje CAP. Náš nástroj histórie ceny CAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie