Obrázok CAP
CAPCapStash
€0.005327
-0.59%
1D

CapStash (CAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.005357€0.005360€0.004666€0.004687€2,072.62€0.00
Oct 20, 2026Oct 21, 2026€0.005309€0.005360€0.005292€0.005357€2,619.47€0.00
Oct 19, 2026Oct 20, 2026€0.006218€0.006225€0.006193€0.006213€2,092.94€0.00
Oct 18, 2026Oct 19, 2026€0.006394€0.006417€0.005768€0.006218€3,044.97€0.00
Oct 17, 2026Oct 18, 2026€0.005757€0.006776€0.005739€0.006394€2,999.71€0.00
Oct 16, 2026Oct 17, 2026€0.009163€0.009529€0.005751€0.005757€3,104.84€0.00
Oct 15, 2026Oct 16, 2026€0.01167€0.01174€0.006637€0.009163€2,647.27€0.00
Oct 14, 2026Oct 15, 2026€0.01916€0.01920€0.009187€0.01167€3,414.03€0.00
Oct 13, 2026Oct 14, 2026€0.01282€0.01952€0.008949€0.01916€3,275.08€0.00
Oct 12, 2026Oct 13, 2026€0.01658€0.02592€0.01255€0.01282€3,859.86€0.00
Oct 11, 2026Oct 12, 2026€0.006408€0.01699€0.006380€0.01658€4,652.60€0.00
Oct 10, 2026Oct 11, 2026€0.007060€0.009922€0.006386€0.006408€3,205.18€0.00
Oct 9, 2026Oct 10, 2026€0.01201€0.01456€0.006512€0.007060€5,485.11€0.00
Oct 8, 2026Oct 9, 2026€0.005972€0.01150€0.005022€0.01132€6,133.58€0.00
Oct 7, 2026Oct 8, 2026€0.004480€0.01530€0.004479€0.005972€7,607.42€0.00
Oct 6, 2026Oct 7, 2026€0.004091€0.004483€0.004091€0.004480€4,916.47€0.00
Oct 5, 2026Oct 6, 2026€0.004091€0.004110€0.004089€0.004091€4,696.02€0.00
Oct 4, 2026Oct 5, 2026€0.004875€0.004894€0.004091€0.004091€4,435.24€0.00
Oct 3, 2026Oct 4, 2026€0.004869€0.004893€0.004869€0.004875€4,501.34€0.00
Oct 2, 2026Oct 3, 2026€0.005712€0.005714€0.004869€0.004869€5,164.95€0.00
Oct 1, 2026Oct 2, 2026€0.005680€0.005715€0.005670€0.005712€4,828.22€0.00
Sep 30, 2026Oct 1, 2026€0.005669€0.005682€0.005669€0.005680€4,721.83€0.00
Sep 29, 2026Sep 30, 2026€0.003702€0.005670€0.003702€0.005665€5,456.12€0.00
Sep 28, 2026Sep 29, 2026€0.004912€0.004923€0.003553€0.003702€4,476.47€0.00
Sep 27, 2026Sep 28, 2026€0.005002€0.005419€0.003819€0.004912€4,816.75€0.00
Sep 26, 2026Sep 27, 2026€0.004983€0.005005€0.004981€0.005002€5,205.84€0.00
Sep 25, 2026Sep 26, 2026€0.005463€0.005530€0.004983€0.004983€4,478.76€0.00
Sep 24, 2026Sep 25, 2026€0.008051€0.008051€0.005443€0.005463€4,229.03€0.00
Sep 23, 2026Sep 24, 2026€0.008408€0.008422€0.008018€0.008051€5,131.12€0.00
Sep 22, 2026Sep 23, 2026€0.008447€0.008464€0.008407€0.008408€5,307.08€0.00

Získajte úplný prehľad o histórii ceny CapStash na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CapStash – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CapStash, ako aj historický objem obchodovania CAP a trhovú kapitalizáciu.

Sledujte celú históriu CapStash, od počiatočnej ceny CapStash až po najnovšie cenové údaje CAP. Náš nástroj histórie ceny CAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie