Obrázok CSUN
CSUNCaprisun
€0.00001745
-0.43%
1D

Caprisun (CSUN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.00001804€0.00001810€0.00001745€0.00001745€1.60€0.00
Oct 4, 2026Oct 5, 2026€0.00001809€0.00001827€0.00001798€0.00001804€1.81€0.00
Oct 3, 2026Oct 4, 2026€0.00001743€0.00001811€0.00001740€0.00001809€1.10€0.00
Oct 2, 2026Oct 3, 2026€0.00001748€0.00001756€0.00001734€0.00001743€0.6230€0.00
Oct 1, 2026Oct 2, 2026€0.00001732€0.00001751€0.00001732€0.00001743€5.36€0.00
Sep 30, 2026Oct 1, 2026€0.00001732€0.00001732€0.00001732€0.00001732€10.16€0.00
Sep 29, 2026Sep 30, 2026€0.00001735€0.00001735€0.00001731€0.00001732€10.16€0.00
Sep 28, 2026Sep 29, 2026€0.00001782€0.00001851€0.00001728€0.00001735€10.01€0.00
Sep 27, 2026Sep 28, 2026€0.00001782€0.00001782€0.00001782€0.00001782€0.9810€0.00
Sep 26, 2026Sep 27, 2026€0.00001782€0.00001782€0.00001782€0.00001782€0.9810€0.00
Sep 25, 2026Sep 26, 2026€0.00001790€0.00001880€0.00001774€0.00001782€1.60€0.00
Sep 24, 2026Sep 25, 2026€0.00001790€0.00001790€0.00001790€0.00001790€1.21€0.00
Sep 23, 2026Sep 24, 2026€0.00001790€0.00001790€0.00001790€0.00001790€1.21€0.00
Sep 22, 2026Sep 23, 2026€0.00001791€0.00001835€0.00001786€0.00001790€2.34€0.00
Sep 21, 2026Sep 22, 2026€0.00001920€0.00001920€0.00001790€0.00001790€1.05€0.00
Sep 20, 2026Sep 21, 2026€0.00001920€0.00001920€0.00001920€0.00001920€1.02€0.00
Sep 19, 2026Sep 20, 2026€0.00001760€0.00001920€0.00001760€0.00001920€5.87€0.00
Sep 18, 2026Sep 19, 2026€0.00001850€0.00001850€0.00001758€0.00001761€1.01€0.00
Sep 17, 2026Sep 18, 2026€0.00001850€0.00001850€0.00001850€0.00001850€0.3941€0.00
Sep 16, 2026Sep 17, 2026€0.00001850€0.00001850€0.00001850€0.00001850€0.3941€0.00
Sep 15, 2026Sep 16, 2026€0.00001850€0.00001850€0.00001850€0.00001850€0.3941€0.00
Sep 14, 2026Sep 15, 2026€0.00001811€0.00001850€0.00001810€0.00001850€0.4189€0.00
Sep 13, 2026Sep 14, 2026€0.00001751€0.00001850€0.00001751€0.00001811€2.41€0.00
Sep 12, 2026Sep 13, 2026€0.00001751€0.00001751€0.00001751€0.00001751€3.49€0.00
Sep 11, 2026Sep 12, 2026€0.00001922€0.00001922€0.00001751€0.00001751€3.03€0.00
Sep 10, 2026Sep 11, 2026€0.00001922€0.00001922€0.00001922€0.00001922€2.09€0.00
Sep 9, 2026Sep 10, 2026€0.00001922€0.00001922€0.00001922€0.00001922€2.09€0.00
Sep 8, 2026Sep 9, 2026€0.00001922€0.00001922€0.00001922€0.00001922€2.09€0.00
Sep 7, 2026Sep 8, 2026€0.00001922€0.00001922€0.00001922€0.00001922€2.09€0.00
Sep 6, 2026Sep 7, 2026€0.00001922€0.00001922€0.00001922€0.00001922€2.09€0.00

Získajte úplný prehľad o histórii ceny Caprisun na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Caprisun – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Caprisun, ako aj historický objem obchodovania CSUN a trhovú kapitalizáciu.

Sledujte celú históriu Caprisun, od počiatočnej ceny Caprisun až po najnovšie cenové údaje CSUN. Náš nástroj histórie ceny CSUN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie