Obrázok CAPRICORN
CAPRICORNCapricorn
€0.00005483
-0.13%
1D

Capricorn (CAPRICORN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00005483€0.00005483€0.00005483€0.00005483€10.24€0.00
Oct 29, 2026Oct 30, 2026€0.00005596€0.00005650€0.00005429€0.00005483€13.47€0.00
Oct 28, 2026Oct 29, 2026€0.00005525€0.00005656€0.00005430€0.00005583€30.35€0.00
Oct 27, 2026Oct 28, 2026€0.00005644€0.00005644€0.00005492€0.00005522€100.68€0.00
Oct 26, 2026Oct 27, 2026€0.00005644€0.00005644€0.00005644€0.00005644€109.06€0.00
Oct 25, 2026Oct 26, 2026€0.00005596€0.00005644€0.00005595€0.00005644€109.50€0.00
Oct 24, 2026Oct 25, 2026€0.00005558€0.00005647€0.00005504€0.00005596€117.61€0.00
Oct 23, 2026Oct 24, 2026€0.00005692€0.00005692€0.00005558€0.00005558€16.42€0.00
Oct 22, 2026Oct 23, 2026€0.00005692€0.00005692€0.00005692€0.00005692€3.87€0.00
Oct 21, 2026Oct 22, 2026€0.00005692€0.00005692€0.00005692€0.00005692€3.87€0.00
Oct 20, 2026Oct 21, 2026€0.00005692€0.00005692€0.00005692€0.00005692€3.87€0.00
Oct 19, 2026Oct 20, 2026€0.00005600€0.00005692€0.00005600€0.00005692€3.86€0.00
Oct 18, 2026Oct 19, 2026€0.00005564€0.00005613€0.00005455€0.00005600€12.02€0.00
Oct 17, 2026Oct 18, 2026€0.00005579€0.00005663€0.00005486€0.00005564€22.17€0.00
Oct 16, 2026Oct 17, 2026€0.00005637€0.00006005€0.00005376€0.00005579€2.75€0.00
Oct 15, 2026Oct 16, 2026€0.00005658€0.00005836€0.00005347€0.00005630€47.23€0.00
Oct 14, 2026Oct 15, 2026€0.00005682€0.00005875€0.00005551€0.00005639€51.18€0.00
Oct 13, 2026Oct 14, 2026€0.00005702€0.00005908€0.00005617€0.00005682€120.15€0.00
Oct 12, 2026Oct 13, 2026€0.00006109€0.00006240€0.00005596€0.00005702€208.35€0.00
Oct 11, 2026Oct 12, 2026€0.00006055€0.00006109€0.00005930€0.00006109€327.42€0.00
Oct 10, 2026Oct 11, 2026€0.00005555€0.00006055€0.00005548€0.00006055€41.28€0.00
Oct 9, 2026Oct 10, 2026€0.00005474€0.00005671€0.00005474€0.00005555€118.26€0.00
Oct 8, 2026Oct 9, 2026€0.00005857€0.00006099€0.00005453€0.00005474€220.48€0.00
Oct 7, 2026Oct 8, 2026€0.00006446€0.00006446€0.00005857€0.00005857€300.25€0.00
Oct 6, 2026Oct 7, 2026€0.00006941€0.00006941€0.00006399€0.00006446€133.48€0.00
Oct 5, 2026Oct 6, 2026€0.00006941€0.00006941€0.00006941€0.00006941€12.39€0.00
Oct 4, 2026Oct 5, 2026€0.00006941€0.00006941€0.00006941€0.00006941€12.39€0.00
Oct 3, 2026Oct 4, 2026€0.00006896€0.00007061€0.00006831€0.00006941€33.52€0.00
Oct 2, 2026Oct 3, 2026€0.00006646€0.00007163€0.00006607€0.00006900€148.50€0.00
Oct 1, 2026Oct 2, 2026€0.00006973€0.00006973€0.00006551€0.00006646€377.81€0.00
Sep 30, 2026Oct 1, 2026€0.00007551€0.00007620€0.00006973€0.00006973€220.58€0.00

Získajte úplný prehľad o histórii ceny Capricorn na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Capricorn – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Capricorn, ako aj historický objem obchodovania CAPRICORN a trhovú kapitalizáciu.

Sledujte celú históriu Capricorn, od počiatočnej ceny Capricorn až po najnovšie cenové údaje CAPRICORN. Náš nástroj histórie ceny CAPRICORN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie