Obrázok CAP
CAPCapminal
€0.0002370
-0.61%
1D

Capminal (CAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0002730€0.0002730€0.0002346€0.0002432€615.03€0.00
Oct 29, 2026Oct 30, 2026€0.0002729€0.0002782€0.0002435€0.0002723€997.11€0.00
Oct 28, 2026Oct 29, 2026€0.0002918€0.0002931€0.0002717€0.0002723€891.24€0.00
Oct 27, 2026Oct 28, 2026€0.0002940€0.0002954€0.0002844€0.0002919€623.98€0.00
Oct 26, 2026Oct 27, 2026€0.0003097€0.0003106€0.0002887€0.0002940€877.59€0.00
Oct 25, 2026Oct 26, 2026€0.0003468€0.0003487€0.0003060€0.0003091€1,539.38€0.00
Oct 24, 2026Oct 25, 2026€0.0003604€0.0003604€0.0003381€0.0003468€78.07€0.00
Oct 23, 2026Oct 24, 2026€0.0003639€0.0003707€0.0003545€0.0003602€42.22€0.00
Oct 22, 2026Oct 23, 2026€0.0003804€0.0003848€0.0003597€0.0003638€29.79€0.00
Oct 21, 2026Oct 22, 2026€0.0003771€0.0003928€0.0003743€0.0003804€90.67€0.00
Oct 20, 2026Oct 21, 2026€0.0003658€0.0003834€0.0003614€0.0003768€120.70€0.00
Oct 19, 2026Oct 20, 2026€0.0003665€0.0003679€0.0003598€0.0003658€79.81€0.00
Oct 18, 2026Oct 19, 2026€0.0003602€0.0003668€0.0003481€0.0003665€105.02€0.00
Oct 17, 2026Oct 18, 2026€0.0003687€0.0003720€0.0003580€0.0003602€681.54€0.00
Oct 16, 2026Oct 17, 2026€0.0003738€0.0003784€0.0003580€0.0003687€341.38€0.00
Oct 15, 2026Oct 16, 2026€0.0003696€0.0003771€0.0003509€0.0003738€11.03€0.00
Oct 14, 2026Oct 15, 2026€0.0003863€0.0003917€0.0003693€0.0003696€108.43€0.00
Oct 13, 2026Oct 14, 2026€0.0003847€0.0003937€0.0003719€0.0003863€489.49€0.00
Oct 12, 2026Oct 13, 2026€0.0003942€0.0004198€0.0003846€0.0003846€1,985.85€0.00
Oct 11, 2026Oct 12, 2026€0.0003694€0.0003949€0.0003626€0.0003942€1,129.12€0.00
Oct 10, 2026Oct 11, 2026€0.0003375€0.0003763€0.0003370€0.0003694€1,979.39€0.00
Oct 9, 2026Oct 10, 2026€0.0002988€0.0003457€0.0002977€0.0003375€456.42€0.00
Oct 8, 2026Oct 9, 2026€0.0003331€0.0003359€0.0002974€0.0002994€521.49€0.00
Oct 7, 2026Oct 8, 2026€0.0003595€0.0003623€0.0003282€0.0003331€673.08€0.00
Oct 6, 2026Oct 7, 2026€0.0003755€0.0003802€0.0003506€0.0003600€812.39€0.00
Oct 5, 2026Oct 6, 2026€0.0004082€0.0004095€0.0003711€0.0003753€1,271.86€0.00
Oct 4, 2026Oct 5, 2026€0.0003760€0.0004107€0.0003730€0.0004090€237.03€0.00
Oct 3, 2026Oct 4, 2026€0.0003621€0.0003853€0.0003621€0.0003760€574.86€0.00
Oct 2, 2026Oct 3, 2026€0.0003671€0.0003981€0.0003555€0.0003629€868.29€0.00
Oct 1, 2026Oct 2, 2026€0.0003988€0.0004115€0.0003629€0.0003667€1,154.71€0.00
Sep 30, 2026Oct 1, 2026€0.0003806€0.0004066€0.0003774€0.0003997€680.23€0.00

Získajte úplný prehľad o histórii ceny Capminal na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Capminal – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Capminal, ako aj historický objem obchodovania CAP a trhovú kapitalizáciu.

Sledujte celú históriu Capminal, od počiatočnej ceny Capminal až po najnovšie cenové údaje CAP. Náš nástroj histórie ceny CAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie