Obrázok CAP
CAPCapminal
€0.0003404
0.09%
1D

Capminal (CAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0003414€0.0003481€0.0003301€0.0003398€2,401.58€0.00
Sep 15, 2026Sep 16, 2026€0.0003652€0.0003822€0.0003398€0.0003418€3,438.88€0.00
Sep 14, 2026Sep 15, 2026€0.0003868€0.0003963€0.0003648€0.0003652€904.36€0.00
Sep 13, 2026Sep 14, 2026€0.0003878€0.0003976€0.0003811€0.0003868€922.06€0.00
Sep 12, 2026Sep 13, 2026€0.0004153€0.0004195€0.0003860€0.0003875€1,961.33€0.00
Sep 11, 2026Sep 12, 2026€0.0004260€0.0004562€0.0004118€0.0004153€2,231.17€0.00
Sep 10, 2026Sep 11, 2026€0.0004740€0.0004740€0.0004269€0.0004269€2,231.68€0.00
Sep 9, 2026Sep 10, 2026€0.0005473€0.0005537€0.0004660€0.0004749€3,056.65€0.00
Sep 8, 2026Sep 9, 2026€0.0005896€0.0006102€0.0005437€0.0005463€8,076.53€0.00
Sep 7, 2026Sep 8, 2026€0.0005132€0.0005985€0.0004846€0.0005871€4,083.82€0.00
Sep 6, 2026Sep 7, 2026€0.0004994€0.0005144€0.0004735€0.0005131€2,120.19€0.00
Sep 5, 2026Sep 6, 2026€0.0005066€0.0005183€0.0004979€0.0004998€2,524.50€0.00
Sep 4, 2026Sep 5, 2026€0.0005362€0.0005547€0.0005041€0.0005069€4,815.93€0.00
Sep 3, 2026Sep 4, 2026€0.0004769€0.0005447€0.0004762€0.0005362€1,702.48€0.00
Sep 2, 2026Sep 3, 2026€0.0004838€0.0004992€0.0004719€0.0004769€1,152.94€0.00
Sep 1, 2026Sep 2, 2026€0.0005113€0.0005317€0.0004788€0.0004842€1,001.84€0.00
Aug 31, 2026Sep 1, 2026€0.0005060€0.0005155€0.0005001€0.0005113€1,560.50€0.00
Aug 30, 2026Aug 31, 2026€0.0005189€0.0005385€0.0005013€0.0005048€2,689.10€0.00
Aug 29, 2026Aug 30, 2026€0.0005363€0.0005402€0.0005180€0.0005191€2,660.11€0.00
Aug 28, 2026Aug 29, 2026€0.0006077€0.0006128€0.0005330€0.0005363€2,358.15€0.00
Aug 27, 2026Aug 28, 2026€0.0006623€0.0006683€0.0006032€0.0006077€3,279.92€0.00
Aug 26, 2026Aug 27, 2026€0.0007272€0.0007590€0.0006303€0.0006623€3,613.79€0.00
Aug 25, 2026Aug 26, 2026€0.0008038€0.0008493€0.0007257€0.0007257€4,551.08€0.00
Aug 24, 2026Aug 25, 2026€0.0007745€0.0008945€0.0007629€0.0008020€4,881.65€0.00
Aug 23, 2026Aug 24, 2026€0.0006771€0.0007812€0.0006459€0.0007745€3,782.77€0.00
Aug 22, 2026Aug 23, 2026€0.0007133€0.0007589€0.0006597€0.0006771€3,484.98€0.00
Aug 21, 2026Aug 22, 2026€0.0007138€0.0007250€0.0006248€0.0007102€10,345€0.00
Aug 20, 2026Aug 21, 2026€0.0008626€0.0008719€0.0006682€0.0007138€31,655€0.00
Aug 19, 2026Aug 20, 2026€0.0005835€0.0008699€0.0005749€0.0008631€4,402.70€0.00
Aug 18, 2026Aug 19, 2026€0.0005836€0.0005885€0.0005711€0.0005835€154.29€0.00
Aug 17, 2026Aug 18, 2026€0.0005583€0.0005849€0.0005569€0.0005849€1,097.02€0.00

Získajte úplný prehľad o histórii ceny Capminal na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Capminal – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Capminal, ako aj historický objem obchodovania CAP a trhovú kapitalizáciu.

Sledujte celú históriu Capminal, od počiatočnej ceny Capminal až po najnovšie cenové údaje CAP. Náš nástroj histórie ceny CAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie