Obrázok CAP
CAPCAPCAT
€0.0₅2727
0.92%
1D

CAPCAT (CAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0₅2727€0.0₅2727€0.0₅2727€0.0₅2727€0.005220€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2727€0.0₅2727€0.0₅2727€0.0₅2727€0.005220€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2727€0.0₅2727€0.0₅2727€0.0₅2727€0.005220€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2838€0.0₅2862€0.0₅2718€0.0₅2727€0.005266€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3181€0.0₅3181€0.0₅2723€0.0₅2838€7.53€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3181€0.0₅3181€0.0₅3181€0.0₅3181€9.07€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3181€0.0₅3181€0.0₅3181€0.0₅3181€9.07€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3181€0.0₅3181€0.0₅3181€0.0₅3181€9.07€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3181€0.0₅3181€0.0₅3181€0.0₅3181€9.07€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3181€0.0₅3181€0.0₅3181€0.0₅3181€9.07€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3181€0.0₅3181€0.0₅3181€0.0₅3181€9.07€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3181€0.0₅3181€0.0₅3181€0.0₅3181€9.07€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3181€0.0₅3181€0.0₅3181€0.0₅3181€9.07€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3179€0.0₅3189€0.0₅3177€0.0₅3181€9.07€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3164€0.0₅3213€0.0₅3085€0.0₅3172€9.03€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3220€0.0₅3227€0.0₅3089€0.0₅3162€7.12€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3219€0.0₅3283€0.0₅3187€0.0₅3220€0.006817€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3270€0.0₅3284€0.0₅3197€0.0₅3219€25.27€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3390€0.0₅3408€0.0₅3176€0.0₅3264€22.52€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3349€0.0₅3496€0.0₅3311€0.0₅3390€0.006411€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3469€0.0₅3523€0.0₅3337€0.0₅3348€0.006699€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3449€0.0₅3572€0.0₅3380€0.0₅3461€0.005865€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3464€0.0₅3557€0.0₅3424€0.0₅3442€0.005073€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3466€0.0₅3537€0.0₅3411€0.0₅3469€0.006989€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3440€0.0₅3479€0.0₅3334€0.0₅3466€0.004065€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3458€0.0₅3522€0.0₅3274€0.0₅3399€0.9105€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3463€0.0₅3485€0.0₅3242€0.0₅3449€1.29€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3463€0.0₅3463€0.0₅3463€0.0₅3463€0.02420€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3463€0.0₅3463€0.0₅3463€0.0₅3463€0.02420€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3620€0.0₅3622€0.0₅3418€0.0₅3463€6.66€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3620€0.0₅3620€0.0₅3620€0.0₅3620€0.4089€0.00

Získajte úplný prehľad o histórii ceny CAPCAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CAPCAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CAPCAT, ako aj historický objem obchodovania CAP a trhovú kapitalizáciu.

Sledujte celú históriu CAPCAT, od počiatočnej ceny CAPCAT až po najnovšie cenové údaje CAP. Náš nástroj histórie ceny CAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie