Obrázok CAP
CAPCAPCAT
€0.0₅4016
1.91%
1D

CAPCAT (CAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 27, 2026Sep 28, 2026€0.0₅3877€0.0₅4181€0.0₅3838€0.0₅3967€3.25€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3794€0.0₅4101€0.0₅3794€0.0₅3860€15.41€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3794€0.0₅3794€0.0₅3794€0.0₅3794€22.15€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3739€0.0₅3804€0.0₅3739€0.0₅3794€22.11€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3970€0.0₅4006€0.0₅3660€0.0₅3740€18.74€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3442€0.0₅4005€0.0₅3442€0.0₅3961€1.21€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3442€0.0₅3442€0.0₅3442€0.0₅3442€2.44€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3442€0.0₅3442€0.0₅3442€0.0₅3442€2.44€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3442€0.0₅3442€0.0₅3442€0.0₅3442€2.44€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3442€0.0₅3442€0.0₅3442€0.0₅3442€2.44€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3442€0.0₅3442€0.0₅3442€0.0₅3442€2.44€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3442€0.0₅3442€0.0₅3442€0.0₅3442€2.44€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3442€0.0₅3442€0.0₅3442€0.0₅3442€2.44€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3442€0.0₅3442€0.0₅3442€0.0₅3442€2.44€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3442€0.0₅3442€0.0₅3442€0.0₅3442€2.44€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3442€0.0₅3442€0.0₅3442€0.0₅3442€2.44€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3442€0.0₅3442€0.0₅3442€0.0₅3442€2.44€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3442€0.0₅3442€0.0₅3442€0.0₅3442€2.44€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3442€0.0₅3442€0.0₅3442€0.0₅3442€2.44€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3442€0.0₅3442€0.0₅3442€0.0₅3442€2.44€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3442€0.0₅3442€0.0₅3442€0.0₅3442€2.44€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3337€0.0₅3544€0.0₅3337€0.0₅3442€1.54€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3337€0.0₅3337€0.0₅3337€0.0₅3337€0.3422€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3357€0.0₅3488€0.0₅3325€0.0₅3337€3.23€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3357€0.0₅3357€0.0₅3357€0.0₅3357€21.19€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3346€0.0₅3401€0.0₅3294€0.0₅3357€21.15€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3402€0.0₅3402€0.0₅3283€0.0₅3338€6.88€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3402€0.0₅3402€0.0₅3402€0.0₅3402€3.40€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3402€0.0₅3402€0.0₅3402€0.0₅3402€3.40€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3441€0.0₅3450€0.0₅3402€0.0₅3402€3.41€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3247€0.0₅3550€0.0₅3247€0.0₅3441€3.96€0.00

Získajte úplný prehľad o histórii ceny CAPCAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CAPCAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CAPCAT, ako aj historický objem obchodovania CAP a trhovú kapitalizáciu.

Sledujte celú históriu CAPCAT, od počiatočnej ceny CAPCAT až po najnovšie cenové údaje CAP. Náš nástroj histórie ceny CAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie