Obrázok CAP
CAPCAPCAT
€0.0₅2723
0.49%
1D

CAPCAT (CAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0₅2723€0.0₅2723€0.0₅2723€0.0₅2723€0.005210€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2723€0.0₅2723€0.0₅2723€0.0₅2723€0.005210€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2723€0.0₅2723€0.0₅2723€0.0₅2723€0.005210€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2833€0.0₅2857€0.0₅2713€0.0₅2723€0.005256€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3175€0.0₅3175€0.0₅2718€0.0₅2833€7.51€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3175€0.0₅3175€0.0₅3175€0.0₅3175€9.05€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3175€0.0₅3175€0.0₅3175€0.0₅3175€9.05€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3175€0.0₅3175€0.0₅3175€0.0₅3175€9.05€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3175€0.0₅3175€0.0₅3175€0.0₅3175€9.05€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3175€0.0₅3175€0.0₅3175€0.0₅3175€9.05€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3175€0.0₅3175€0.0₅3175€0.0₅3175€9.05€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3175€0.0₅3175€0.0₅3175€0.0₅3175€9.05€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3175€0.0₅3175€0.0₅3175€0.0₅3175€9.05€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3173€0.0₅3184€0.0₅3172€0.0₅3175€9.05€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3158€0.0₅3207€0.0₅3079€0.0₅3166€9.01€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3215€0.0₅3221€0.0₅3083€0.0₅3157€7.11€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3213€0.0₅3277€0.0₅3182€0.0₅3214€0.006805€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3264€0.0₅3278€0.0₅3191€0.0₅3213€25.23€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3384€0.0₅3402€0.0₅3170€0.0₅3258€22.48€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3343€0.0₅3490€0.0₅3305€0.0₅3384€0.006400€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3462€0.0₅3517€0.0₅3331€0.0₅3343€0.006687€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3443€0.0₅3566€0.0₅3374€0.0₅3455€0.005855€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3458€0.0₅3551€0.0₅3418€0.0₅3436€0.005064€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3459€0.0₅3531€0.0₅3404€0.0₅3463€0.006977€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3434€0.0₅3473€0.0₅3328€0.0₅3459€0.004058€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3452€0.0₅3516€0.0₅3268€0.0₅3393€0.9089€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3457€0.0₅3479€0.0₅3236€0.0₅3443€1.28€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3457€0.0₅3457€0.0₅3457€0.0₅3457€0.02416€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3457€0.0₅3457€0.0₅3457€0.0₅3457€0.02416€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3613€0.0₅3616€0.0₅3411€0.0₅3457€6.65€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3613€0.0₅3613€0.0₅3613€0.0₅3613€0.4082€0.00

Získajte úplný prehľad o histórii ceny CAPCAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CAPCAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CAPCAT, ako aj historický objem obchodovania CAP a trhovú kapitalizáciu.

Sledujte celú históriu CAPCAT, od počiatočnej ceny CAPCAT až po najnovšie cenové údaje CAP. Náš nástroj histórie ceny CAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie