Obrázok CAP
CAPCAPCAT
€0.0₅2725
0.79%
1D

CAPCAT (CAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0₅2725€0.0₅2725€0.0₅2725€0.0₅2725€0.005214€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2725€0.0₅2725€0.0₅2725€0.0₅2725€0.005214€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2725€0.0₅2725€0.0₅2725€0.0₅2725€0.005214€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2836€0.0₅2859€0.0₅2715€0.0₅2725€0.005261€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3177€0.0₅3177€0.0₅2720€0.0₅2836€7.52€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3177€0.0₅3177€0.0₅3177€0.0₅3177€9.06€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3177€0.0₅3177€0.0₅3177€0.0₅3177€9.06€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3177€0.0₅3177€0.0₅3177€0.0₅3177€9.06€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3177€0.0₅3177€0.0₅3177€0.0₅3177€9.06€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3177€0.0₅3177€0.0₅3177€0.0₅3177€9.06€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3177€0.0₅3177€0.0₅3177€0.0₅3177€9.06€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3177€0.0₅3177€0.0₅3177€0.0₅3177€9.06€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3177€0.0₅3177€0.0₅3177€0.0₅3177€9.06€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3176€0.0₅3186€0.0₅3174€0.0₅3177€9.06€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3161€0.0₅3210€0.0₅3082€0.0₅3169€9.02€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3217€0.0₅3224€0.0₅3086€0.0₅3159€7.12€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3215€0.0₅3279€0.0₅3184€0.0₅3217€0.006810€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3267€0.0₅3281€0.0₅3194€0.0₅3215€25.25€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3387€0.0₅3404€0.0₅3173€0.0₅3261€22.50€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3345€0.0₅3493€0.0₅3308€0.0₅3387€0.006405€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3465€0.0₅3519€0.0₅3334€0.0₅3345€0.006692€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3446€0.0₅3568€0.0₅3377€0.0₅3458€0.005859€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3461€0.0₅3554€0.0₅3421€0.0₅3439€0.005068€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3462€0.0₅3533€0.0₅3407€0.0₅3465€0.006983€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3437€0.0₅3476€0.0₅3331€0.0₅3462€0.004061€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3455€0.0₅3519€0.0₅3271€0.0₅3396€0.9096€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3459€0.0₅3482€0.0₅3238€0.0₅3446€1.29€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3459€0.0₅3459€0.0₅3459€0.0₅3459€0.02418€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3459€0.0₅3459€0.0₅3459€0.0₅3459€0.02418€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3616€0.0₅3619€0.0₅3414€0.0₅3459€6.66€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3616€0.0₅3616€0.0₅3616€0.0₅3616€0.4085€0.00

Získajte úplný prehľad o histórii ceny CAPCAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CAPCAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CAPCAT, ako aj historický objem obchodovania CAP a trhovú kapitalizáciu.

Sledujte celú históriu CAPCAT, od počiatočnej ceny CAPCAT až po najnovšie cenové údaje CAP. Náš nástroj histórie ceny CAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie