Obrázok CAP
CAPCap
€0.03888
1.36%
1D

Cap (CAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.03840€0.03928€0.03764€0.03878€4.77M€0.00
Sep 11, 2026Sep 12, 2026€0.03927€0.03947€0.03730€0.03835€5.55M€0.00
Sep 10, 2026Sep 11, 2026€0.04098€0.04166€0.03923€0.03927€8.59M€0.00
Sep 9, 2026Sep 10, 2026€0.04039€0.04099€0.03890€0.04098€8.41M€0.00
Sep 8, 2026Sep 9, 2026€0.04039€0.04100€0.03881€0.04039€21.40M€0.00
Sep 7, 2026Sep 8, 2026€0.03728€0.04333€0.03583€0.04043€23.74M€0.00
Sep 6, 2026Sep 7, 2026€0.03898€0.03921€0.03703€0.03728€10.41M€0.00
Sep 5, 2026Sep 6, 2026€0.03958€0.04174€0.03817€0.03898€27.57M€0.00
Sep 4, 2026Sep 5, 2026€0.04233€0.04578€0.03751€0.03978€79.27M€0.00
Sep 3, 2026Sep 4, 2026€0.06264€0.06437€0.04169€0.04259€49.78M€0.00
Sep 2, 2026Sep 3, 2026€0.06064€0.06207€0.05935€0.06207€8.08M€0.00
Sep 1, 2026Sep 2, 2026€0.05910€0.06082€0.05889€0.06064€7.42M€0.00
Aug 31, 2026Sep 1, 2026€0.05878€0.06036€0.05853€0.05910€9.37M€0.00
Aug 30, 2026Aug 31, 2026€0.05993€0.06023€0.05751€0.05878€7.53M€0.00
Aug 29, 2026Aug 30, 2026€0.06041€0.06108€0.05840€0.05997€10.68M€0.00
Aug 28, 2026Aug 29, 2026€0.05704€0.06082€0.05567€0.06041€14.23M€0.00
Aug 27, 2026Aug 28, 2026€0.06091€0.06126€0.05715€0.05718€12.19M€0.00
Aug 26, 2026Aug 27, 2026€0.05997€0.06285€0.05929€0.06091€13.95M€0.00
Aug 25, 2026Aug 26, 2026€0.05915€0.06053€0.05795€0.05997€16.06M€0.00
Aug 24, 2026Aug 25, 2026€0.05964€0.06149€0.05733€0.05915€18.36M€0.00
Aug 23, 2026Aug 24, 2026€0.06016€0.06107€0.05766€0.05964€22.38M€0.00
Aug 22, 2026Aug 23, 2026€0.05765€0.06200€0.05698€0.06016€31.91M€0.00
Aug 21, 2026Aug 22, 2026€0.05564€0.06164€0.05471€0.05741€41.24M€0.00
Aug 20, 2026Aug 21, 2026€0.05820€0.06135€0.05528€0.05564€42.32M€0.00
Aug 19, 2026Aug 20, 2026€0.05933€0.06367€0.05722€0.05902€38.03M€0.00
Aug 18, 2026Aug 19, 2026€0.06080€0.06223€0.05810€0.05933€63.51M€0.00
Aug 17, 2026Aug 18, 2026€0.05803€0.06409€0.05507€0.06070€67.63M€0.00
Aug 16, 2026Aug 17, 2026€0.05360€0.05988€0.05294€0.05803€82.36M€0.00
Aug 15, 2026Aug 16, 2026€0.05617€0.06153€0.05347€0.05356€326.15M€0.00
Aug 14, 2026Aug 15, 2026€0.04873€0.06652€0.04510€0.05639€138.51M€0.00
Aug 13, 2026Aug 14, 2026€0.04764€0.05054€0.04542€0.04895€76.89M€0.00

Získajte úplný prehľad o histórii ceny Cap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cap, ako aj historický objem obchodovania CAP a trhovú kapitalizáciu.

Sledujte celú históriu Cap, od počiatočnej ceny Cap až po najnovšie cenové údaje CAP. Náš nástroj histórie ceny CAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie