Obrázok CAP
CAPCap
€0.05700
-5.05%
1D

Cap (CAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.06204€0.06227€0.05745€0.05850€15.40M€0.00
Oct 3, 2026Oct 4, 2026€0.06706€0.06738€0.06090€0.06191€66.66M€0.00
Oct 2, 2026Oct 3, 2026€0.06242€0.07529€0.05355€0.06654€136.31M€0.00
Oct 1, 2026Oct 2, 2026€0.06171€0.07909€0.06057€0.06215€77.24M€0.00
Sep 30, 2026Oct 1, 2026€0.05349€0.06257€0.05328€0.06176€28.63M€0.00
Sep 29, 2026Sep 30, 2026€0.05042€0.05399€0.04929€0.05325€31.58M€0.00
Sep 28, 2026Sep 29, 2026€0.04777€0.05071€0.04598€0.05042€32.04M€0.00
Sep 27, 2026Sep 28, 2026€0.04606€0.04792€0.04577€0.04773€13.66M€0.00
Sep 26, 2026Sep 27, 2026€0.04636€0.04738€0.04562€0.04619€15.49M€0.00
Sep 25, 2026Sep 26, 2026€0.04457€0.04734€0.04457€0.04645€32.08M€0.00
Sep 24, 2026Sep 25, 2026€0.04751€0.04772€0.04368€0.04452€45.55M€0.00
Sep 23, 2026Sep 24, 2026€0.04156€0.04770€0.04143€0.04770€22.46M€0.00
Sep 22, 2026Sep 23, 2026€0.04065€0.04178€0.04009€0.04149€16.33M€0.00
Sep 21, 2026Sep 22, 2026€0.03975€0.04162€0.03914€0.04056€25.68M€0.00
Sep 20, 2026Sep 21, 2026€0.04235€0.04266€0.03926€0.03969€144.98M€0.00
Sep 19, 2026Sep 20, 2026€0.04954€0.06668€0.03960€0.04234€91.70M€0.00
Sep 18, 2026Sep 19, 2026€0.04914€0.05022€0.04799€0.04954€15.63M€0.00
Sep 17, 2026Sep 18, 2026€0.05369€0.05585€0.04904€0.04914€34.85M€0.00
Sep 16, 2026Sep 17, 2026€0.05118€0.05587€0.04907€0.05381€65.46M€0.00
Sep 15, 2026Sep 16, 2026€0.05711€0.06701€0.05074€0.05124€213.33M€0.00
Sep 14, 2026Sep 15, 2026€0.04204€0.06506€0.04196€0.05695€82.97M€0.00
Sep 13, 2026Sep 14, 2026€0.04015€0.04233€0.03973€0.04195€6.13M€0.00
Sep 12, 2026Sep 13, 2026€0.03974€0.04065€0.03895€0.04014€4.94M€0.00
Sep 11, 2026Sep 12, 2026€0.04065€0.04085€0.03861€0.03969€5.74M€0.00
Sep 10, 2026Sep 11, 2026€0.04241€0.04311€0.04061€0.04064€8.89M€0.00
Sep 9, 2026Sep 10, 2026€0.04180€0.04243€0.04026€0.04241€8.70M€0.00
Sep 8, 2026Sep 9, 2026€0.04180€0.04244€0.04016€0.04180€22.15M€0.00
Sep 7, 2026Sep 8, 2026€0.03859€0.04484€0.03709€0.04184€24.57M€0.00
Sep 6, 2026Sep 7, 2026€0.04034€0.04058€0.03832€0.03859€10.77M€0.00
Sep 5, 2026Sep 6, 2026€0.04096€0.04320€0.03951€0.04034€28.53M€0.00

Získajte úplný prehľad o histórii ceny Cap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cap, ako aj historický objem obchodovania CAP a trhovú kapitalizáciu.

Sledujte celú históriu Cap, od počiatočnej ceny Cap až po najnovšie cenové údaje CAP. Náš nástroj histórie ceny CAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie