Obrázok CAP
CAPCap
€0.08849
2.68%
1D

Cap (CAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.08884€0.09618€0.07902€0.08429€60.68M€0.00
Oct 26, 2026Oct 27, 2026€0.1005€0.1050€0.06502€0.08882€98.17M€0.00
Oct 25, 2026Oct 26, 2026€0.07236€0.1008€0.07145€0.09959€51.76M€0.00
Oct 24, 2026Oct 25, 2026€0.06493€0.07330€0.06207€0.07211€13.12M€0.00
Oct 23, 2026Oct 24, 2026€0.06172€0.06656€0.06125€0.06510€6.85M€0.00
Oct 22, 2026Oct 23, 2026€0.06244€0.06300€0.06037€0.06186€6.80M€0.00
Oct 21, 2026Oct 22, 2026€0.06195€0.06350€0.05982€0.06206€9.38M€0.00
Oct 20, 2026Oct 21, 2026€0.06042€0.06410€0.05881€0.06191€12.42M€0.00
Oct 19, 2026Oct 20, 2026€0.06368€0.06736€0.05795€0.06042€11.38M€0.00
Oct 18, 2026Oct 19, 2026€0.06702€0.06741€0.06011€0.06376€9.52M€0.00
Oct 17, 2026Oct 18, 2026€0.06592€0.06908€0.06448€0.06702€9.62M€0.00
Oct 16, 2026Oct 17, 2026€0.07112€0.07118€0.06483€0.06578€9.75M€0.00
Oct 15, 2026Oct 16, 2026€0.06653€0.07330€0.06647€0.07078€17.22M€0.00
Oct 14, 2026Oct 15, 2026€0.07974€0.08047€0.06644€0.06650€12.77M€0.00
Oct 13, 2026Oct 14, 2026€0.08768€0.08990€0.07963€0.07984€37.41M€0.00
Oct 12, 2026Oct 13, 2026€0.08316€0.1066€0.08182€0.08792€26.46M€0.00
Oct 11, 2026Oct 12, 2026€0.08366€0.08502€0.08106€0.08314€20.05M€0.00
Oct 10, 2026Oct 11, 2026€0.07854€0.08912€0.07504€0.08367€45.19M€0.00
Oct 9, 2026Oct 10, 2026€0.06650€0.07824€0.06546€0.07824€17.49M€0.00
Oct 8, 2026Oct 9, 2026€0.06459€0.07015€0.06437€0.06646€51.43M€0.00
Oct 7, 2026Oct 8, 2026€0.07950€0.08067€0.05980€0.06530€79.62M€0.00
Oct 6, 2026Oct 7, 2026€0.06676€0.08987€0.06450€0.07956€48.53M€0.00
Oct 5, 2026Oct 6, 2026€0.05893€0.06738€0.05725€0.06676€7.74M€0.00
Oct 4, 2026Oct 5, 2026€0.06250€0.06273€0.05788€0.05893€8.21M€0.00
Oct 3, 2026Oct 4, 2026€0.06756€0.06788€0.06135€0.06237€32.90M€0.00
Oct 2, 2026Oct 3, 2026€0.06288€0.07585€0.05395€0.06703€60.68M€0.00
Oct 1, 2026Oct 2, 2026€0.06217€0.07968€0.06102€0.06261€36.85M€0.00
Sep 30, 2026Oct 1, 2026€0.05389€0.06303€0.05368€0.06222€18.89M€0.00
Sep 29, 2026Sep 30, 2026€0.05079€0.05439€0.04966€0.05364€21.59M€0.00
Sep 28, 2026Sep 29, 2026€0.04813€0.05109€0.04632€0.05079€23.31M€0.00

Získajte úplný prehľad o histórii ceny Cap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cap, ako aj historický objem obchodovania CAP a trhovú kapitalizáciu.

Sledujte celú históriu Cap, od počiatočnej ceny Cap až po najnovšie cenové údaje CAP. Náš nástroj histórie ceny CAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie