Obrázok CTYN
CTYNCanyont
€0.0002472
0.02%
1D

Canyont (CTYN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.0002472€0.0002472€0.0002472€0.0002472€0.6101€0.00
Sep 18, 2026Sep 19, 2026€0.0006905€0.0006905€0.0002408€0.0002472€0.5866€0.00
Sep 17, 2026Sep 18, 2026€0.0006905€0.0006905€0.0006905€0.0006905€0.1241€0.00
Sep 16, 2026Sep 17, 2026€0.0006905€0.0006905€0.0006905€0.0006905€0.1241€0.00
Sep 15, 2026Sep 16, 2026€0.0006905€0.0006905€0.0006905€0.0006905€0.1241€0.00
Sep 14, 2026Sep 15, 2026€0.0006905€0.0006905€0.0006905€0.0006905€0.1241€0.00
Sep 13, 2026Sep 14, 2026€0.0007220€0.0007345€0.0006895€0.0006905€0.1256€0.00
Sep 12, 2026Sep 13, 2026€0.0003431€0.0007517€0.0003431€0.0007219€0.09315€0.00
Sep 11, 2026Sep 12, 2026€0.0003431€0.0003431€0.0003431€0.0003431€0.08709€0.00
Sep 10, 2026Sep 11, 2026€0.0003431€0.0003431€0.0003431€0.0003431€0.08709€0.00
Sep 9, 2026Sep 10, 2026€0.0003431€0.0003431€0.0003431€0.0003431€0.08709€0.00
Sep 8, 2026Sep 9, 2026€0.0003431€0.0003431€0.0003431€0.0003431€0.08709€0.00
Sep 7, 2026Sep 8, 2026€0.0003431€0.0003431€0.0003431€0.0003431€0.08709€0.00
Sep 6, 2026Sep 7, 2026€0.0003431€0.0003431€0.0003431€0.0003431€0.08709€0.00
Sep 5, 2026Sep 6, 2026€0.0003431€0.0003431€0.0003431€0.0003431€0.08709€0.00
Sep 4, 2026Sep 5, 2026€0.0003431€0.0003431€0.0003431€0.0003431€0.08709€0.00
Sep 3, 2026Sep 4, 2026€0.0003431€0.0003431€0.0003431€0.0003431€0.08709€0.00
Sep 2, 2026Sep 3, 2026€0.00006730€0.0003431€0.00006730€0.0003431€0.8518€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8283€0.00006759€0.0₅8283€0.00006730€0.4523€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8283€0.0₅8283€0.0₅8283€0.0₅8283€0.3936€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8283€0.0₅8283€0.0₅8283€0.0₅8283€0.3936€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8283€0.0₅8283€0.0₅8283€0.0₅8283€0.3936€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8283€0.0₅8283€0.0₅8283€0.0₅8283€0.3936€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8283€0.0₅8283€0.0₅8283€0.0₅8283€0.3936€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8283€0.0₅8283€0.0₅8283€0.0₅8283€0.3936€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8283€0.0₅8283€0.0₅8283€0.0₅8283€0.3936€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8283€0.0₅8283€0.0₅8283€0.0₅8283€0.3936€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8283€0.0₅8283€0.0₅8283€0.0₅8283€0.3936€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8283€0.0₅8283€0.0₅8283€0.0₅8283€0.3936€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8283€0.0₅8283€0.0₅8283€0.0₅8283€0.3936€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8283€0.0₅8283€0.0₅8283€0.0₅8283€0.3936€0.00

Získajte úplný prehľad o histórii ceny Canyont na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Canyont – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Canyont, ako aj historický objem obchodovania CTYN a trhovú kapitalizáciu.

Sledujte celú históriu Canyont, od počiatočnej ceny Canyont až po najnovšie cenové údaje CTYN. Náš nástroj histórie ceny CTYN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie