Obrázok CC
CCCanton
€0.08539
-5.22%
1D

Canton (CC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.08970€0.09296€0.08453€0.08457€21.82M€3.52B
Oct 28, 2026Oct 29, 2026€0.08850€0.09324€0.08524€0.08989€14.14M€3.56B
Oct 27, 2026Oct 28, 2026€0.08879€0.08938€0.08566€0.08850€9.03M€3.51B
Oct 26, 2026Oct 27, 2026€0.09031€0.09113€0.08774€0.08893€7.19M€3.58B
Oct 25, 2026Oct 26, 2026€0.09084€0.09212€0.08877€0.09031€7.83M€3.61B
Oct 24, 2026Oct 25, 2026€0.09055€0.09321€0.08780€0.09084€10.13M€3.63B
Oct 23, 2026Oct 24, 2026€0.09169€0.09417€0.08948€0.09055€10.23M€3.68B
Oct 22, 2026Oct 23, 2026€0.09937€0.09983€0.09066€0.09169€18.87M€3.71B
Oct 21, 2026Oct 22, 2026€0.09385€0.1036€0.09329€0.09937€12.24M€3.86B
Oct 20, 2026Oct 21, 2026€0.09394€0.09593€0.09184€0.09368€14.47M€3.74B
Oct 19, 2026Oct 20, 2026€0.09061€0.09493€0.09058€0.09394€12.63M€3.68B
Oct 18, 2026Oct 19, 2026€0.09223€0.09276€0.08710€0.09061€8.69M€3.59B
Oct 17, 2026Oct 18, 2026€0.09275€0.09404€0.09160€0.09223€12.16M€3.70B
Oct 16, 2026Oct 17, 2026€0.09429€0.09720€0.09133€0.09275€23.27M€3.73B
Oct 15, 2026Oct 16, 2026€0.1028€0.1030€0.09420€0.09452€26.35M€3.86B
Oct 14, 2026Oct 15, 2026€0.1119€0.1123€0.1028€0.1029€29.84M€4.28B
Oct 13, 2026Oct 14, 2026€0.1070€0.1162€0.1045€0.1117€26.67M€4.43B
Oct 12, 2026Oct 13, 2026€0.1125€0.1134€0.1065€0.1067€16.49M€4.41B
Oct 11, 2026Oct 12, 2026€0.1064€0.1138€0.1053€0.1125€11.63M€4.35B
Oct 10, 2026Oct 11, 2026€0.1098€0.1110€0.1055€0.1064€20.03M€4.28B
Oct 9, 2026Oct 10, 2026€0.1062€0.1132€0.1044€0.1098€24.99M€4.30B
Oct 8, 2026Oct 9, 2026€0.1068€0.1079€0.1018€0.1060€14.61M€4.19B
Oct 7, 2026Oct 8, 2026€0.1136€0.1138€0.1051€0.1071€14.75M€4.28B
Oct 6, 2026Oct 7, 2026€0.1132€0.1159€0.1123€0.1136€12.63M€4.54B
Oct 5, 2026Oct 6, 2026€0.1154€0.1157€0.1103€0.1132€12.36M€4.49B
Oct 4, 2026Oct 5, 2026€0.1109€0.1155€0.1094€0.1152€11.68M€4.46B
Oct 3, 2026Oct 4, 2026€0.1073€0.1109€0.1060€0.1109€16.05M€4.31B
Oct 2, 2026Oct 3, 2026€0.1072€0.1130€0.1039€0.1077€21.46M€4.30B
Oct 1, 2026Oct 2, 2026€0.1129€0.1146€0.1071€0.1072€24.64M€4.36B
Sep 30, 2026Oct 1, 2026€0.1103€0.1157€0.1098€0.1125€28.73M€4.45B

Získajte úplný prehľad o histórii ceny Canton na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Canton – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Canton, ako aj historický objem obchodovania CC a trhovú kapitalizáciu.

Sledujte celú históriu Canton, od počiatočnej ceny Canton až po najnovšie cenové údaje CC. Náš nástroj histórie ceny CC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie