Obrázok CNPY
CNPYCanopy
€0.1233
-14.88%
1D

Canopy (CNPY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 8, 2026Nov 9, 2026€0.1494€0.1502€0.1287€0.1302€995,040€0.00
Nov 7, 2026Nov 8, 2026€0.1455€0.1549€0.1455€0.1494€1.13M€0.00
Nov 6, 2026Nov 7, 2026€0.1403€0.1499€0.1403€0.1454€1.31M€0.00
Nov 5, 2026Nov 6, 2026€0.1445€0.1553€0.1373€0.1403€1.48M€0.00
Nov 4, 2026Nov 5, 2026€0.1484€0.1511€0.1370€0.1445€1.15M€0.00
Nov 3, 2026Nov 4, 2026€0.1527€0.1535€0.1461€0.1487€1.00M€0.00
Nov 2, 2026Nov 3, 2026€0.1623€0.1623€0.1484€0.1527€1.11M€0.00
Nov 1, 2026Nov 2, 2026€0.1688€0.1711€0.1595€0.1625€1.09M€0.00
Oct 31, 2026Nov 1, 2026€0.1768€0.1771€0.1673€0.1688€1.39M€0.00
Oct 30, 2026Oct 31, 2026€0.1615€0.1857€0.1597€0.1768€2.25M€0.00
Oct 29, 2026Oct 30, 2026€0.1962€0.1966€0.1586€0.1623€1.86M€0.00
Oct 28, 2026Oct 29, 2026€0.2279€0.2287€0.1962€0.1962€1.57M€0.00
Oct 27, 2026Oct 28, 2026€0.2186€0.2384€0.2171€0.2279€1.66M€0.00
Oct 26, 2026Oct 27, 2026€0.2131€0.2142€0.2051€0.2119€2.13M€0.00
Oct 25, 2026Oct 26, 2026€0.1991€0.2369€0.1947€0.2132€2.81M€0.00
Oct 24, 2026Oct 25, 2026€0.1909€0.2042€0.1783€0.1987€2.37M€0.00
Oct 23, 2026Oct 24, 2026€0.2107€0.2257€0.1840€0.1934€1.90M€0.00
Oct 22, 2026Oct 23, 2026€0.2124€0.2199€0.1987€0.2105€1.76M€0.00
Oct 21, 2026Oct 22, 2026€0.1971€0.2183€0.1898€0.2124€1.53M€0.00
Oct 20, 2026Oct 21, 2026€0.1992€0.2039€0.1865€0.1971€1.56M€0.00
Oct 19, 2026Oct 20, 2026€0.2072€0.2092€0.1980€0.1997€1.12M€0.00
Oct 18, 2026Oct 19, 2026€0.2153€0.2177€0.2021€0.2076€1.71M€0.00
Oct 17, 2026Oct 18, 2026€0.2291€0.2345€0.2115€0.2153€2.02M€0.00
Oct 16, 2026Oct 17, 2026€0.2291€0.2378€0.2214€0.2292€2.60M€0.00
Oct 15, 2026Oct 16, 2026€0.2376€0.2391€0.2217€0.2288€2.29M€0.00
Oct 14, 2026Oct 15, 2026€0.2663€0.2800€0.2237€0.2377€3.59M€0.00
Oct 13, 2026Oct 14, 2026€0.2337€0.2903€0.2238€0.2669€2.44M€0.00
Oct 12, 2026Oct 13, 2026€0.2316€0.2575€0.2295€0.2331€2.38M€0.00
Oct 11, 2026Oct 12, 2026€0.2379€0.2571€0.2239€0.2317€1.65M€0.00
Oct 10, 2026Oct 11, 2026€0.2496€0.2511€0.2364€0.2379€1.29M€0.00
Oct 9, 2026Oct 10, 2026€0.2551€0.2551€0.2414€0.2494€1.66M€0.00

Získajte úplný prehľad o histórii ceny Canopy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Canopy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Canopy, ako aj historický objem obchodovania CNPY a trhovú kapitalizáciu.

Sledujte celú históriu Canopy, od počiatočnej ceny Canopy až po najnovšie cenové údaje CNPY. Náš nástroj histórie ceny CNPY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie