Obrázok CNR
CNRCanary
€0.0001556
-1.45%
1D

Canary (CNR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0001576€0.0001578€0.0001571€0.0001576€21,240€0.00
Oct 26, 2026Oct 27, 2026€0.0001628€0.0001630€0.0001571€0.0001576€24,580€0.00
Oct 25, 2026Oct 26, 2026€0.0001631€0.0001631€0.0001626€0.0001628€16,637€0.00
Oct 24, 2026Oct 25, 2026€0.0001628€0.0001631€0.0001626€0.0001631€19,643€0.00
Oct 23, 2026Oct 24, 2026€0.0001698€0.0001698€0.0001627€0.0001629€17,315€0.00
Oct 22, 2026Oct 23, 2026€0.0001771€0.0001771€0.0001691€0.0001696€22,768€0.00
Oct 21, 2026Oct 22, 2026€0.0001703€0.0001772€0.0001702€0.0001771€19,449€0.00
Oct 20, 2026Oct 21, 2026€0.0001702€0.0001703€0.0001702€0.0001703€19,049€0.00
Oct 19, 2026Oct 20, 2026€0.0001703€0.0001703€0.0001702€0.0001702€23,744€0.00
Oct 18, 2026Oct 19, 2026€0.0001762€0.0001766€0.0001627€0.0001702€19,632€0.00
Oct 17, 2026Oct 18, 2026€0.0001805€0.0001807€0.0001760€0.0001762€16,152€0.00
Oct 16, 2026Oct 17, 2026€0.0001762€0.0001807€0.0001759€0.0001805€17,650€0.00
Oct 15, 2026Oct 16, 2026€0.0001771€0.0001773€0.0001755€0.0001764€22,362€0.00
Oct 14, 2026Oct 15, 2026€0.0001872€0.0001876€0.0001770€0.0001771€19,132€0.00
Oct 13, 2026Oct 14, 2026€0.0001932€0.0001939€0.0001870€0.0001872€22,081€0.00
Oct 12, 2026Oct 13, 2026€0.0002148€0.0002152€0.0001933€0.0001934€23,185€0.00
Oct 11, 2026Oct 12, 2026€0.0001918€0.0002152€0.0001914€0.0002148€16,996€0.00
Oct 10, 2026Oct 11, 2026€0.0001919€0.0001923€0.0001914€0.0001918€16,358€0.00
Oct 9, 2026Oct 10, 2026€0.0002181€0.0002182€0.0001914€0.0001917€17,826€0.00
Oct 8, 2026Oct 9, 2026€0.0002372€0.0002372€0.0002116€0.0002179€19,976€0.00
Oct 7, 2026Oct 8, 2026€0.0002413€0.0002508€0.0002364€0.0002372€23,000€0.00
Oct 6, 2026Oct 7, 2026€0.0002138€0.0002418€0.0001987€0.0002413€19,222€0.00
Oct 5, 2026Oct 6, 2026€0.0002273€0.0002275€0.0001584€0.0002138€23,770€0.00
Oct 4, 2026Oct 5, 2026€0.0002277€0.0002277€0.0002273€0.0002275€17,904€0.00
Oct 3, 2026Oct 4, 2026€0.0002334€0.0002335€0.0002273€0.0002277€17,815€0.00
Oct 2, 2026Oct 3, 2026€0.0002332€0.0002336€0.0002331€0.0002334€21,491€0.00
Oct 1, 2026Oct 2, 2026€0.0002299€0.0002335€0.0002295€0.0002332€18,509€0.00
Sep 30, 2026Oct 1, 2026€0.0002385€0.0002387€0.0002295€0.0002299€18,564€0.00
Sep 29, 2026Sep 30, 2026€0.0002229€0.0002523€0.0002223€0.0002385€19,065€0.00
Sep 28, 2026Sep 29, 2026€0.0002318€0.0002334€0.0002223€0.0002229€23,673€0.00

Získajte úplný prehľad o histórii ceny Canary na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Canary – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Canary, ako aj historický objem obchodovania CNR a trhovú kapitalizáciu.

Sledujte celú históriu Canary, od počiatočnej ceny Canary až po najnovšie cenové údaje CNR. Náš nástroj histórie ceny CNR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie