Obrázok CNR
CNRCanary
€0.0001559
-1.11%
1D

Canary (CNR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0001578€0.0001580€0.0001574€0.0001578€21,276€0.00
Oct 26, 2026Oct 27, 2026€0.0001630€0.0001632€0.0001574€0.0001579€24,621€0.00
Oct 25, 2026Oct 26, 2026€0.0001633€0.0001634€0.0001629€0.0001630€16,664€0.00
Oct 24, 2026Oct 25, 2026€0.0001631€0.0001634€0.0001629€0.0001633€19,676€0.00
Oct 23, 2026Oct 24, 2026€0.0001701€0.0001701€0.0001629€0.0001632€17,344€0.00
Oct 22, 2026Oct 23, 2026€0.0001774€0.0001774€0.0001694€0.0001698€22,807€0.00
Oct 21, 2026Oct 22, 2026€0.0001705€0.0001775€0.0001705€0.0001774€19,481€0.00
Oct 20, 2026Oct 21, 2026€0.0001705€0.0001706€0.0001705€0.0001705€19,081€0.00
Oct 19, 2026Oct 20, 2026€0.0001705€0.0001706€0.0001705€0.0001705€23,784€0.00
Oct 18, 2026Oct 19, 2026€0.0001765€0.0001768€0.0001630€0.0001705€19,664€0.00
Oct 17, 2026Oct 18, 2026€0.0001808€0.0001810€0.0001763€0.0001765€16,179€0.00
Oct 16, 2026Oct 17, 2026€0.0001765€0.0001810€0.0001762€0.0001808€17,679€0.00
Oct 15, 2026Oct 16, 2026€0.0001774€0.0001776€0.0001758€0.0001767€22,400€0.00
Oct 14, 2026Oct 15, 2026€0.0001875€0.0001879€0.0001773€0.0001774€19,164€0.00
Oct 13, 2026Oct 14, 2026€0.0001935€0.0001942€0.0001873€0.0001875€22,118€0.00
Oct 12, 2026Oct 13, 2026€0.0002151€0.0002155€0.0001936€0.0001937€23,223€0.00
Oct 11, 2026Oct 12, 2026€0.0001921€0.0002156€0.0001917€0.0002151€17,024€0.00
Oct 10, 2026Oct 11, 2026€0.0001922€0.0001926€0.0001917€0.0001921€16,386€0.00
Oct 9, 2026Oct 10, 2026€0.0002185€0.0002186€0.0001917€0.0001921€17,856€0.00
Oct 8, 2026Oct 9, 2026€0.0002376€0.0002376€0.0002120€0.0002183€20,009€0.00
Oct 7, 2026Oct 8, 2026€0.0002417€0.0002512€0.0002368€0.0002376€23,038€0.00
Oct 6, 2026Oct 7, 2026€0.0002142€0.0002422€0.0001990€0.0002417€19,254€0.00
Oct 5, 2026Oct 6, 2026€0.0002277€0.0002279€0.0001587€0.0002142€23,810€0.00
Oct 4, 2026Oct 5, 2026€0.0002280€0.0002281€0.0002277€0.0002279€17,934€0.00
Oct 3, 2026Oct 4, 2026€0.0002338€0.0002339€0.0002276€0.0002280€17,845€0.00
Oct 2, 2026Oct 3, 2026€0.0002336€0.0002339€0.0002335€0.0002338€21,527€0.00
Oct 1, 2026Oct 2, 2026€0.0002303€0.0002339€0.0002299€0.0002336€18,540€0.00
Sep 30, 2026Oct 1, 2026€0.0002389€0.0002391€0.0002299€0.0002303€18,595€0.00
Sep 29, 2026Sep 30, 2026€0.0002233€0.0002528€0.0002227€0.0002389€19,097€0.00
Sep 28, 2026Sep 29, 2026€0.0002322€0.0002338€0.0002227€0.0002233€23,713€0.00

Získajte úplný prehľad o histórii ceny Canary na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Canary – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Canary, ako aj historický objem obchodovania CNR a trhovú kapitalizáciu.

Sledujte celú históriu Canary, od počiatočnej ceny Canary až po najnovšie cenové údaje CNR. Náš nástroj histórie ceny CNR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie