Obrázok CDN
CDNCanada eCoin
€0.007290
0.45%
1D

Canada eCoin (CDN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.007290€0.007290€0.007290€0.007290€1.14€710,182
Oct 30, 2026Oct 31, 2026€0.007290€0.007290€0.007290€0.007290€1.14€710,182
Oct 29, 2026Oct 30, 2026€0.007290€0.007290€0.007290€0.007290€1.14€710,182
Oct 28, 2026Oct 29, 2026€0.007251€0.007324€0.007213€0.007290€1.14€707,469
Oct 27, 2026Oct 28, 2026€0.005210€0.007284€0.005210€0.007251€0.4136€571,987
Oct 26, 2026Oct 27, 2026€0.005210€0.005210€0.005210€0.005210€0.06357€507,512
Oct 25, 2026Oct 26, 2026€0.005210€0.005210€0.005210€0.005210€0.06357€507,512
Oct 24, 2026Oct 25, 2026€0.005210€0.005210€0.005210€0.005210€0.06357€507,512
Oct 23, 2026Oct 24, 2026€0.005210€0.005210€0.005210€0.005210€0.06357€507,512
Oct 22, 2026Oct 23, 2026€0.005210€0.005210€0.005210€0.005210€0.06357€507,512
Oct 21, 2026Oct 22, 2026€0.005210€0.005210€0.005210€0.005210€0.06357€507,512
Oct 20, 2026Oct 21, 2026€0.005142€0.005224€0.005101€0.005210€0.06288€501,943
Oct 19, 2026Oct 20, 2026€0.005238€0.005238€0.005135€0.005148€0.02180€507,600
Oct 18, 2026Oct 19, 2026€0.005238€0.005238€0.005238€0.005238€0.005045€510,221
Oct 17, 2026Oct 18, 2026€0.005238€0.005238€0.005238€0.005238€0.005045€510,221
Oct 16, 2026Oct 17, 2026€0.005238€0.005238€0.005238€0.005238€0.005045€510,221
Oct 15, 2026Oct 16, 2026€0.005238€0.005238€0.005238€0.005238€0.005045€510,221
Oct 14, 2026Oct 15, 2026€0.005238€0.005238€0.005238€0.005238€0.005045€510,221
Oct 13, 2026Oct 14, 2026€0.005238€0.005238€0.005238€0.005238€0.005045€510,221
Oct 12, 2026Oct 13, 2026€0.005255€0.005287€0.005231€0.005238€0.005053€511,047
Oct 11, 2026Oct 12, 2026€0.006683€0.006683€0.005206€0.005250€4.56€570,314
Oct 10, 2026Oct 11, 2026€0.006667€0.006689€0.006658€0.006683€10.66€650,526
Oct 9, 2026Oct 10, 2026€0.006590€0.006736€0.006587€0.006668€10.63€648,579
Oct 8, 2026Oct 9, 2026€0.006524€0.006608€0.006499€0.006590€10.51€641,168
Oct 6, 2026Oct 7, 2026€0.006748€0.006748€0.006748€0.006748€9.03€657,361
Oct 5, 2026Oct 6, 2026€0.006748€0.006748€0.006748€0.006748€9.03€657,361
Oct 4, 2026Oct 5, 2026€0.006748€0.006748€0.006748€0.006748€9.03€657,361
Oct 3, 2026Oct 4, 2026€0.006748€0.006748€0.006748€0.006748€9.03€657,361
Oct 2, 2026Oct 3, 2026€0.006748€0.006748€0.006748€0.006748€9.03€657,361
Oct 1, 2026Oct 2, 2026€0.006748€0.006748€0.006748€0.006748€9.03€657,361

Získajte úplný prehľad o histórii ceny Canada eCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Canada eCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Canada eCoin, ako aj historický objem obchodovania CDN a trhovú kapitalizáciu.

Sledujte celú históriu Canada eCoin, od počiatočnej ceny Canada eCoin až po najnovšie cenové údaje CDN. Náš nástroj histórie ceny CDN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie