Obrázok CAMP
CAMPCamp Network
€0.0001063
-9.01%
1D

Camp Network (CAMP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0001096€0.0001252€0.0001081€0.0001229€67,512€0.00
Oct 25, 2026Oct 26, 2026€0.0001149€0.0001214€0.0001029€0.0001095€99,818€0.00
Oct 24, 2026Oct 25, 2026€0.0001639€0.0001655€0.00009634€0.0001157€86,619€0.00
Oct 23, 2026Oct 24, 2026€0.0002231€0.0002238€0.0001623€0.0001640€65,457€0.00
Oct 22, 2026Oct 23, 2026€0.0002338€0.0002449€0.0002222€0.0002231€84,890€0.00
Oct 21, 2026Oct 22, 2026€0.0002187€0.0002643€0.0002172€0.0002339€107,268€0.00
Oct 20, 2026Oct 21, 2026€0.0002408€0.0002467€0.0002136€0.0002193€84,215€0.00
Oct 19, 2026Oct 20, 2026€0.0002408€0.0002539€0.0002311€0.0002404€433,885€0.00
Oct 18, 2026Oct 19, 2026€0.0002492€0.0002586€0.0002291€0.0002400€305,701€0.00
Oct 17, 2026Oct 18, 2026€0.0002341€0.0002506€0.0002296€0.0002445€212,681€0.00
Oct 16, 2026Oct 17, 2026€0.0002445€0.0002467€0.0002298€0.0002339€165,745€0.00
Oct 15, 2026Oct 16, 2026€0.0002430€0.0002473€0.0002235€0.0002457€180,933€0.00
Oct 14, 2026Oct 15, 2026€0.0002605€0.0002623€0.0002410€0.0002430€92,628€0.00
Oct 13, 2026Oct 14, 2026€0.0002714€0.0002716€0.0002563€0.0002605€214,550€0.00
Oct 12, 2026Oct 13, 2026€0.0002669€0.0002774€0.0002641€0.0002714€235,898€0.00
Oct 11, 2026Oct 12, 2026€0.0002642€0.0002793€0.0002581€0.0002669€179,014€0.00
Oct 10, 2026Oct 11, 2026€0.0002759€0.0002778€0.0002593€0.0002643€150,985€0.00
Oct 9, 2026Oct 10, 2026€0.0002787€0.0002841€0.0002711€0.0002760€174,091€0.00
Oct 8, 2026Oct 9, 2026€0.0003029€0.0003036€0.0002780€0.0002785€153,822€0.00
Oct 7, 2026Oct 8, 2026€0.0002841€0.0003069€0.0002838€0.0003049€89,836€0.00
Oct 6, 2026Oct 7, 2026€0.0003125€0.0003126€0.0002813€0.0002835€115,170€0.00
Oct 5, 2026Oct 6, 2026€0.0002933€0.0003250€0.0002923€0.0003125€124,884€0.00
Oct 4, 2026Oct 5, 2026€0.0002805€0.0003001€0.0002801€0.0002934€88,162€0.00
Oct 3, 2026Oct 4, 2026€0.0002875€0.0002942€0.0002690€0.0002805€91,059€0.00
Oct 2, 2026Oct 3, 2026€0.0002970€0.0002988€0.0002757€0.0002875€113,401€0.00
Oct 1, 2026Oct 2, 2026€0.0003143€0.0003177€0.0002847€0.0002971€164,534€0.00
Sep 30, 2026Oct 1, 2026€0.0002950€0.0003388€0.0002807€0.0003143€315,839€0.00
Sep 29, 2026Sep 30, 2026€0.0004171€0.0004349€0.0002817€0.0002942€747,106€0.00
Sep 28, 2026Sep 29, 2026€0.0003924€0.0004293€0.0003844€0.0004171€348,091€0.00
Sep 27, 2026Sep 28, 2026€0.0003812€0.0004144€0.0003277€0.0003981€291,481€0.00

Získajte úplný prehľad o histórii ceny Camp Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Camp Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Camp Network, ako aj historický objem obchodovania CAMP a trhovú kapitalizáciu.

Sledujte celú históriu Camp Network, od počiatočnej ceny Camp Network až po najnovšie cenové údaje CAMP. Náš nástroj histórie ceny CAMP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie