Obrázok CAMEL
CAMELCAMEL
€0.0₅5933
0.11%
1D

CAMEL (CAMEL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.0₅5933€0.0₅5933€0.0₅5933€0.0₅5933€0.006114€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5855€0.0₅6055€0.0₅5846€0.0₅5933€0.006113€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5761€0.0₅5898€0.0₅5690€0.0₅5855€20.95€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5775€0.0₅5833€0.0₅5639€0.0₅5762€16.87€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5801€0.0₅5840€0.0₅5775€0.0₅5775€4.13€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5801€0.0₅5801€0.0₅5801€0.0₅5801€3.48€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5801€0.0₅5801€0.0₅5801€0.0₅5801€3.48€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5801€0.0₅5801€0.0₅5801€0.0₅5801€3.48€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5801€0.0₅5801€0.0₅5801€0.0₅5801€3.48€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5793€0.0₅5802€0.0₅5793€0.0₅5801€3.48€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5502€0.0₅5794€0.0₅5478€0.0₅5794€6.45€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6196€0.0₅6196€0.0₅5459€0.0₅5501€1.72€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6196€0.0₅6196€0.0₅6196€0.0₅6196€0.004126€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6397€0.0₅6397€0.0₅6167€0.0₅6196€0.1244€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6397€0.0₅6397€0.0₅6397€0.0₅6397€6.89€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6397€0.0₅6397€0.0₅6397€0.0₅6397€6.89€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6411€0.0₅6426€0.0₅6388€0.0₅6397€6.89€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6335€0.0₅6453€0.0₅6335€0.0₅6411€5.76€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6335€0.0₅6335€0.0₅6335€0.0₅6335€0.01266€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6335€0.0₅6335€0.0₅6335€0.0₅6335€0.01266€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6352€0.0₅6359€0.0₅6309€0.0₅6335€0.01266€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6313€0.0₅6388€0.0₅6211€0.0₅6358€0.01255€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5875€0.0₅6323€0.0₅5875€0.0₅6313€0.005846€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5875€0.0₅5875€0.0₅5875€0.0₅5875€0.003913€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5721€0.0₅5888€0.0₅5651€0.0₅5875€0.003833€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5638€0.0₅5730€0.0₅5439€0.0₅5719€47.21€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5638€0.0₅5638€0.0₅5638€0.0₅5638€51.91€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5606€0.0₅5640€0.0₅5592€0.0₅5638€51.80€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5507€0.0₅5654€0.0₅5473€0.0₅5606€25.38€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5528€0.0₅5528€0.0₅5507€0.0₅5507€25.38€0.00
Aug 14, 2026Aug 15, 2026€0.0₅5528€0.0₅5535€0.0₅5524€0.0₅5528€28.91€0.00

Získajte úplný prehľad o histórii ceny CAMEL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CAMEL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CAMEL, ako aj historický objem obchodovania CAMEL a trhovú kapitalizáciu.

Sledujte celú históriu CAMEL, od počiatočnej ceny CAMEL až po najnovšie cenové údaje CAMEL. Náš nástroj histórie ceny CAMEL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie