Obrázok CALVIN
CALVINCALVIN
€0.0₁₄3761
0.09%
1D

CALVIN (CALVIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 26, 2026Sep 27, 2026€0.0₁₄3761€0.0₁₄3761€0.0₁₄3761€0.0₁₄3761€5.76€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄3761€0.0₁₄3761€0.0₁₄3761€0.0₁₄3761€5.76€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄3761€0.0₁₄3761€0.0₁₄3761€0.0₁₄3761€5.76€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄3856€0.0₁₄4012€0.0₁₄3761€0.0₁₄3761€5.87€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₄3991€0.0₁₄3991€0.0₁₄3780€0.0₁₄3856€3.85€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄3991€0.0₁₄3991€0.0₁₄3991€0.0₁₄3991€2.34€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄4037€0.0₁₄4054€0.0₁₄3991€0.0₁₄3991€2.34€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₄3959€0.0₁₄4087€0.0₁₄3959€0.0₁₄4037€2.38€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄3959€0.0₁₄3959€0.0₁₄3959€0.0₁₄3959€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₄3959€0.0₁₄3959€0.0₁₄3959€0.0₁₄3959€0.0₁₄3959€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₄3959€0.0₁₄3959€0.0₁₄3959€0.0₁₄3959€0.0₁₄3959€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₄3959€0.0₁₄3959€0.0₁₄3959€0.0₁₄3959€0.0₁₄3959€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄3855€0.0₁₄3980€0.0₁₄3827€0.0₁₄3959€0.2221€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄4534€0.0₁₄4597€0.0₁₄3842€0.0₁₄3855€9.57€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄5671€0.0₁₄5992€0.0₁₄4524€0.0₁₄4534€7.48€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄4587€0.0₁₄5712€0.0₁₄4586€0.0₁₄5671€15.44€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄4470€0.0₁₄4907€0.0₁₄4279€0.0₁₄4587€10.11€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄3578€0.0₁₄4520€0.0₁₄3554€0.0₁₄4470€7.31€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄4205€0.0₁₄4293€0.0₁₄3566€0.0₁₄3570€10.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄4093€0.0₁₄4527€0.0₁₄3494€0.0₁₄4205€11.45€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄3700€0.0₁₄4105€0.0₁₄3489€0.0₁₄4093€3.05€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄2115€0.0₁₄3721€0.0₁₄2115€0.0₁₄3700€4.84€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄2115€0.0₁₄2115€0.0₁₄2115€0.0₁₄2115€1.18€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄2012€0.0₁₄2116€0.0₁₄2004€0.0₁₄2115€1.16€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄1680€0.0₁₄2106€0.0₁₄1027€0.0₁₄2012€3.35€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄1680€0.0₁₄1680€0.0₁₄1680€0.0₁₄1680€2.93€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄1458€0.0₁₄1681€0.0₁₅8656€0.0₁₄1680€2.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄1458€0.0₁₄1458€0.0₁₄1458€0.0₁₄1458€0.3851€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₅7151€0.0₁₄1458€0.0₁₅7151€0.0₁₄1458€0.5019€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₅7151€0.0₁₅7151€0.0₁₅7151€0.0₁₅7151€0.6751€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₅7151€0.0₁₅7152€0.0₁₅7150€0.0₁₅7151€0.6751€0.00

Získajte úplný prehľad o histórii ceny CALVIN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CALVIN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CALVIN, ako aj historický objem obchodovania CALVIN a trhovú kapitalizáciu.

Sledujte celú históriu CALVIN, od počiatočnej ceny CALVIN až po najnovšie cenové údaje CALVIN. Náš nástroj histórie ceny CALVIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie