Obrázok CALVIN
CALVINCALVIN
€0.0₁₄1992
20.50%
1D

CALVIN (CALVIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.0₁₄1650€0.0₁₄2069€0.0₁₄1009€0.0₁₄1977€3.29€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄1650€0.0₁₄1650€0.0₁₄1650€0.0₁₄1650€2.88€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄1432€0.0₁₄1652€0.0₁₅8503€0.0₁₄1650€1.96€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄1432€0.0₁₄1432€0.0₁₄1432€0.0₁₄1432€0.3782€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₅7024€0.0₁₄1432€0.0₁₅7024€0.0₁₄1432€0.4930€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₅7024€0.0₁₅7024€0.0₁₅7024€0.0₁₅7024€0.6632€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₅7024€0.0₁₅7025€0.0₁₅7023€0.0₁₅7024€0.6631€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₅9248€0.0₁₅9248€0.0₁₅6202€0.0₁₅7024€0.3496€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₅9304€0.0₁₅9483€0.0₁₅9206€0.0₁₅9248€0.1208€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₄1016€0.0₁₄1016€0.0₁₅5595€0.0₁₅9307€0.9414€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₄1016€0.0₁₄1016€0.0₁₄1016€0.0₁₄1016€0.5971€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₅4520€0.0₁₄1031€0.0₁₅4520€0.0₁₄1016€5.90€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₅4520€0.0₁₅4520€0.0₁₅4520€0.0₁₅4520€0.5151€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₅4520€0.0₁₅4520€0.0₁₅4520€0.0₁₅4520€0.5151€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₅4520€0.0₁₅4520€0.0₁₅4520€0.0₁₅4520€0.5151€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₅4520€0.0₁₅4520€0.0₁₅4520€0.0₁₅4520€0.5151€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₅4520€0.0₁₅4520€0.0₁₅4520€0.0₁₅4520€0.5151€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₅4520€0.0₁₅4520€0.0₁₅4520€0.0₁₅4520€0.5151€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₅4520€0.0₁₅4520€0.0₁₅4520€0.0₁₅4520€0.5151€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₅4520€0.0₁₅4520€0.0₁₅4520€0.0₁₅4520€0.5151€0.00
Aug 13, 2026Aug 14, 2026€0.0₁₅4520€0.0₁₅4520€0.0₁₅4520€0.0₁₅4520€0.5151€0.00
Aug 12, 2026Aug 13, 2026€0.0₁₅4520€0.0₁₅4520€0.0₁₅4520€0.0₁₅4520€0.5151€0.00
Aug 11, 2026Aug 12, 2026€0.0₁₅4520€0.0₁₅4520€0.0₁₅4520€0.0₁₅4520€0.5151€0.00
Aug 10, 2026Aug 11, 2026€0.0₁₅4520€0.0₁₅4520€0.0₁₅4520€0.0₁₅4520€0.5151€0.00
Aug 9, 2026Aug 10, 2026€0.0₁₅4520€0.0₁₅4520€0.0₁₅4520€0.0₁₅4520€0.5151€0.00
Aug 8, 2026Aug 9, 2026€0.0₁₅4520€0.0₁₅4520€0.0₁₅4520€0.0₁₅4520€0.5151€0.00
Aug 7, 2026Aug 8, 2026€0.0₁₅4520€0.0₁₅4520€0.0₁₅4520€0.0₁₅4520€0.5151€0.00
Aug 6, 2026Aug 7, 2026€0.0₁₅4539€0.0₁₅4546€0.0₁₅4512€0.0₁₅4520€0.5159€0.00
Aug 5, 2026Aug 6, 2026€0.0₁₅4204€0.0₁₅4582€0.0₁₅4204€0.0₁₅4539€0.7409€0.00
Aug 4, 2026Aug 5, 2026€0.0₁₅4153€0.0₁₅4212€0.0₁₅4004€0.0₁₅4203€1.63€0.00
Aug 3, 2026Aug 4, 2026€0.0₁₅4153€0.0₁₅4153€0.0₁₅4153€0.0₁₅4153€2.63€0.00

Získajte úplný prehľad o histórii ceny CALVIN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CALVIN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CALVIN, ako aj historický objem obchodovania CALVIN a trhovú kapitalizáciu.

Sledujte celú históriu CALVIN, od počiatočnej ceny CALVIN až po najnovšie cenové údaje CALVIN. Náš nástroj histórie ceny CALVIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie