Obrázok FIT
FITCalo FIT
€0.0001855
0.00%
1D

Calo FIT (FIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.0001855€0.0001855€0.0001855€0.0001855€0.03149€0.00
Sep 19, 2026Sep 20, 2026€0.0001855€0.0001855€0.0001855€0.0001855€0.03149€0.00
Sep 18, 2026Sep 19, 2026€0.0001855€0.0001855€0.0001855€0.0001855€0.03149€0.00
Sep 17, 2026Sep 18, 2026€0.0001855€0.0001855€0.0001855€0.0001855€0.03149€0.00
Sep 16, 2026Sep 17, 2026€0.0001855€0.0001855€0.0001855€0.0001855€0.03149€0.00
Sep 15, 2026Sep 16, 2026€0.0001855€0.0001855€0.0001855€0.0001855€0.03149€0.00
Sep 14, 2026Sep 15, 2026€0.0001855€0.0001855€0.0001855€0.0001855€0.03149€0.00
Sep 13, 2026Sep 14, 2026€0.0001855€0.0001855€0.0001855€0.0001855€0.03149€0.00
Sep 12, 2026Sep 13, 2026€0.0001855€0.0001855€0.0001855€0.0001855€0.03149€0.00
Sep 11, 2026Sep 12, 2026€0.0001864€0.0001877€0.0001798€0.0001855€0.03647€0.00
Sep 10, 2026Sep 11, 2026€0.0001864€0.0001864€0.0001864€0.0001864€0.008245€0.00
Sep 9, 2026Sep 10, 2026€0.0001864€0.0001864€0.0001864€0.0001864€0.008245€0.00
Sep 8, 2026Sep 9, 2026€0.0001864€0.0001864€0.0001864€0.0001864€0.008245€0.00
Sep 7, 2026Sep 8, 2026€0.0001864€0.0001864€0.0001864€0.0001864€0.008245€0.00
Sep 6, 2026Sep 7, 2026€0.0001864€0.0001864€0.0001864€0.0001864€0.008245€0.00
Sep 5, 2026Sep 6, 2026€0.0001864€0.0001864€0.0001864€0.0001864€0.008245€0.00
Sep 4, 2026Sep 5, 2026€0.0001864€0.0001864€0.0001864€0.0001864€0.008245€0.00
Sep 3, 2026Sep 4, 2026€0.0001864€0.0001864€0.0001864€0.0001864€0.008245€0.00
Sep 2, 2026Sep 3, 2026€0.0001864€0.0001864€0.0001864€0.0001864€0.008245€0.00
Sep 1, 2026Sep 2, 2026€0.0001864€0.0001864€0.0001864€0.0001864€0.008245€0.00
Aug 31, 2026Sep 1, 2026€0.0001864€0.0001864€0.0001864€0.0001864€0.008245€0.00
Aug 30, 2026Aug 31, 2026€0.0001864€0.0001864€0.0001864€0.0001864€0.008245€0.00
Aug 29, 2026Aug 30, 2026€0.0001865€0.0001869€0.0001862€0.0001864€0.008246€0.00
Aug 28, 2026Aug 29, 2026€0.0001904€0.0001904€0.0001850€0.0001866€0.01851€0.00
Aug 27, 2026Aug 28, 2026€0.0001904€0.0001904€0.0001904€0.0001904€0.02453€0.00
Aug 26, 2026Aug 27, 2026€0.0001904€0.0001904€0.0001904€0.0001904€0.02453€0.00
Aug 25, 2026Aug 26, 2026€0.0001904€0.0001905€0.0001904€0.0001904€0.02453€0.00
Aug 24, 2026Aug 25, 2026€0.0001984€0.0001984€0.0001827€0.0001904€0.04594€0.00
Aug 23, 2026Aug 24, 2026€0.0001982€0.0001985€0.0001982€0.0001984€0.03359€0.00
Aug 22, 2026Aug 23, 2026€0.0001863€0.0001990€0.0001862€0.0001982€0.04102€0.00
Aug 21, 2026Aug 22, 2026€0.0001814€0.0001869€0.0001796€0.0001863€0.05204€0.00

Získajte úplný prehľad o histórii ceny Calo FIT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Calo FIT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Calo FIT, ako aj historický objem obchodovania FIT a trhovú kapitalizáciu.

Sledujte celú históriu Calo FIT, od počiatočnej ceny Calo FIT až po najnovšie cenové údaje FIT. Náš nástroj histórie ceny FIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie