Obrázok CALO
CALOCalo
€0.00005837
-0.29%
1D

Calo (CALO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.00005837€0.00005837€0.00005837€0.00005837€0.008373€0.00
Nov 2, 2026Nov 3, 2026€0.00005837€0.00005837€0.00005837€0.00005837€0.008373€0.00
Nov 1, 2026Nov 2, 2026€0.00005864€0.00005881€0.00005837€0.00005837€0.008377€0.00
Oct 31, 2026Nov 1, 2026€0.00007673€0.00007722€0.00005829€0.00005862€0.6282€0.00
Oct 30, 2026Oct 31, 2026€0.00005184€0.00007673€0.00005184€0.00007673€1.05€0.00
Oct 29, 2026Oct 30, 2026€0.00005184€0.00005184€0.00005184€0.00005184€1.06€0.00
Oct 28, 2026Oct 29, 2026€0.00005184€0.00005184€0.00005184€0.00005184€1.06€0.00
Oct 27, 2026Oct 28, 2026€0.00005184€0.00005184€0.00005184€0.00005184€1.06€0.00
Oct 26, 2026Oct 27, 2026€0.00005184€0.00005184€0.00005184€0.00005184€1.06€0.00
Oct 25, 2026Oct 26, 2026€0.00005184€0.00005184€0.00005184€0.00005184€1.06€0.00
Oct 24, 2026Oct 25, 2026€0.00005184€0.00005184€0.00005184€0.00005184€1.06€0.00
Oct 23, 2026Oct 24, 2026€0.00005184€0.00005184€0.00005184€0.00005184€1.06€0.00
Oct 22, 2026Oct 23, 2026€0.00005184€0.00005184€0.00005184€0.00005184€1.06€0.00
Oct 21, 2026Oct 22, 2026€0.00005184€0.00005184€0.00005184€0.00005184€1.06€0.00
Oct 20, 2026Oct 21, 2026€0.00005184€0.00005184€0.00005184€0.00005184€1.06€0.00
Oct 19, 2026Oct 20, 2026€0.00005184€0.00005184€0.00005184€0.00005184€1.06€0.00
Oct 18, 2026Oct 19, 2026€0.00005184€0.00005184€0.00005184€0.00005184€1.06€0.00
Oct 17, 2026Oct 18, 2026€0.00005170€0.00005236€0.00005149€0.00005184€1.06€0.00
Oct 16, 2026Oct 17, 2026€0.00003689€0.00005174€0.00003689€0.00005165€0.2513€0.00
Oct 15, 2026Oct 16, 2026€0.00003689€0.00003689€0.00003689€0.00003689€0.1104€0.00
Oct 14, 2026Oct 15, 2026€0.00003689€0.00003689€0.00003689€0.00003689€0.1104€0.00
Oct 13, 2026Oct 14, 2026€0.00003689€0.00003689€0.00003689€0.00003689€0.1104€0.00
Oct 12, 2026Oct 13, 2026€0.00003689€0.00003689€0.00003689€0.00003689€0.1104€0.00
Oct 11, 2026Oct 12, 2026€0.00003689€0.00003689€0.00003689€0.00003689€0.1104€0.00
Oct 10, 2026Oct 11, 2026€0.00003689€0.00003689€0.00003689€0.00003689€0.1104€0.00
Oct 9, 2026Oct 10, 2026€0.00003689€0.00003689€0.00003689€0.00003689€0.1104€0.00
Oct 8, 2026Oct 9, 2026€0.00003689€0.00003689€0.00003689€0.00003689€0.1104€0.00
Oct 7, 2026Oct 8, 2026€0.00003689€0.00003689€0.00003689€0.00003689€0.1104€0.00
Oct 6, 2026Oct 7, 2026€0.00003689€0.00003689€0.00003689€0.00003689€0.1104€0.00
Oct 5, 2026Oct 6, 2026€0.00003689€0.00003689€0.00003689€0.00003689€0.1104€0.00
Oct 4, 2026Oct 5, 2026€0.00003689€0.00003689€0.00003689€0.00003689€0.1104€0.00

Získajte úplný prehľad o histórii ceny Calo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Calo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Calo, ako aj historický objem obchodovania CALO a trhovú kapitalizáciu.

Sledujte celú históriu Calo, od počiatočnej ceny Calo až po najnovšie cenové údaje CALO. Náš nástroj histórie ceny CALO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie