Obrázok CALICOIN
CALICOINCalico
€0.00002452
-2.29%
1D

Calico (CALICOIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.00002438€0.00002545€0.00002434€0.00002495€14,715€0.00
Oct 8, 2026Oct 9, 2026€0.00002528€0.00006051€0.00002404€0.00002436€44,638€0.00
Oct 7, 2026Oct 8, 2026€0.00002649€0.00002649€0.00002480€0.00002528€297.99€0.00
Oct 6, 2026Oct 7, 2026€0.00002664€0.00002701€0.00002584€0.00002655€118.80€0.00
Oct 5, 2026Oct 6, 2026€0.00002691€0.00002715€0.00002582€0.00002664€29.41€0.00
Oct 4, 2026Oct 5, 2026€0.00002648€0.00002732€0.00002610€0.00002685€378.10€0.00
Oct 3, 2026Oct 4, 2026€0.00002617€0.00002755€0.00002593€0.00002648€228.47€0.00
Oct 2, 2026Oct 3, 2026€0.00002600€0.00002723€0.00002523€0.00002619€1.39€0.00
Oct 1, 2026Oct 2, 2026€0.00002601€0.00002641€0.00002551€0.00002600€1.38€0.00
Sep 30, 2026Oct 1, 2026€0.00002617€0.00002674€0.00002577€0.00002601€20.90€0.00
Sep 29, 2026Sep 30, 2026€0.00002676€0.00002823€0.00002595€0.00002617€10.32€0.00
Sep 28, 2026Sep 29, 2026€0.00002676€0.00002676€0.00002676€0.00002676€0.01043€0.00
Sep 27, 2026Sep 28, 2026€0.00002605€0.00002676€0.00002605€0.00002676€0.01042€0.00
Sep 26, 2026Sep 27, 2026€0.00002688€0.00002755€0.00002585€0.00002594€2.02€0.00
Sep 25, 2026Sep 26, 2026€0.00002575€0.00002683€0.00002549€0.00002683€3.04€0.00
Sep 24, 2026Sep 25, 2026€0.00002508€0.00002592€0.00002486€0.00002575€80.63€0.00
Sep 23, 2026Sep 24, 2026€0.00002674€0.00002701€0.00002490€0.00002508€135.26€0.00
Sep 22, 2026Sep 23, 2026€0.00002534€0.00002698€0.00002534€0.00002668€43.08€0.00
Sep 21, 2026Sep 22, 2026€0.00002534€0.00002534€0.00002534€0.00002534€81.11€0.00
Sep 20, 2026Sep 21, 2026€0.00002531€0.00002538€0.00002531€0.00002534€81.11€0.00
Sep 19, 2026Sep 20, 2026€0.00002321€0.00002565€0.00002321€0.00002528€52.29€0.00
Sep 18, 2026Sep 19, 2026€0.00002321€0.00002321€0.00002321€0.00002321€0.9035€0.00
Sep 17, 2026Sep 18, 2026€0.00002321€0.00002321€0.00002321€0.00002321€0.9035€0.00
Sep 16, 2026Sep 17, 2026€0.00002321€0.00002321€0.00002321€0.00002321€0.9035€0.00
Sep 15, 2026Sep 16, 2026€0.00002321€0.00002321€0.00002321€0.00002321€0.9035€0.00
Sep 14, 2026Sep 15, 2026€0.00002256€0.00002356€0.00002249€0.00002321€1.06€0.00
Sep 13, 2026Sep 14, 2026€0.00002379€0.00002421€0.00002256€0.00002256€4.31€0.00
Sep 12, 2026Sep 13, 2026€0.00002310€0.00002379€0.00002310€0.00002379€0.2946€0.00
Sep 11, 2026Sep 12, 2026€0.00002310€0.00002310€0.00002310€0.00002310€0.00006995€0.00
Sep 10, 2026Sep 11, 2026€0.00002255€0.00002387€0.00002228€0.00002310€0.5106€0.00

Získajte úplný prehľad o histórii ceny Calico na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Calico – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Calico, ako aj historický objem obchodovania CALICOIN a trhovú kapitalizáciu.

Sledujte celú históriu Calico, od počiatočnej ceny Calico až po najnovšie cenové údaje CALICOIN. Náš nástroj histórie ceny CALICOIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie