Obrázok CALICOIN
CALICOINCalico
€0.00002406
-0.10%
1D

Calico (CALICOIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00002406€0.00002406€0.00002406€0.00002406€3.88€0.00
Oct 29, 2026Oct 30, 2026€0.00002406€0.00002406€0.00002406€0.00002406€3.88€0.00
Oct 28, 2026Oct 29, 2026€0.00002406€0.00002406€0.00002406€0.00002406€3.88€0.00
Oct 27, 2026Oct 28, 2026€0.00002406€0.00002406€0.00002406€0.00002406€3.88€0.00
Oct 26, 2026Oct 27, 2026€0.00002406€0.00002406€0.00002406€0.00002406€3.88€0.00
Oct 25, 2026Oct 26, 2026€0.00002406€0.00002406€0.00002406€0.00002406€3.88€0.00
Oct 24, 2026Oct 25, 2026€0.00002406€0.00002406€0.00002406€0.00002406€3.88€0.00
Oct 23, 2026Oct 24, 2026€0.00002406€0.00002406€0.00002406€0.00002406€3.88€0.00
Oct 22, 2026Oct 23, 2026€0.00002406€0.00002406€0.00002406€0.00002406€3.88€0.00
Oct 21, 2026Oct 22, 2026€0.00002406€0.00002406€0.00002406€0.00002406€3.88€0.00
Oct 20, 2026Oct 21, 2026€0.00002406€0.00002406€0.00002406€0.00002406€3.88€0.00
Oct 19, 2026Oct 20, 2026€0.00002406€0.00002406€0.00002406€0.00002406€3.88€0.00
Oct 18, 2026Oct 19, 2026€0.00002406€0.00002406€0.00002406€0.00002406€3.88€0.00
Oct 17, 2026Oct 18, 2026€0.00002406€0.00002406€0.00002406€0.00002406€3.88€0.00
Oct 16, 2026Oct 17, 2026€0.00002406€0.00002406€0.00002406€0.00002406€3.88€0.00
Oct 15, 2026Oct 16, 2026€0.00002406€0.00002406€0.00002406€0.00002406€3.88€0.00
Oct 14, 2026Oct 15, 2026€0.00002382€0.00002437€0.00002382€0.00002406€3.89€0.00
Oct 13, 2026Oct 14, 2026€0.00002359€0.00002493€0.00002305€0.00002382€6.21€0.00
Oct 12, 2026Oct 13, 2026€0.00002507€0.00002567€0.00002329€0.00002358€22.90€0.00
Oct 11, 2026Oct 12, 2026€0.00002480€0.00002550€0.00002428€0.00002507€20.49€0.00
Oct 10, 2026Oct 11, 2026€0.00002489€0.00002502€0.00002439€0.00002480€122.58€0.00
Oct 9, 2026Oct 10, 2026€0.00002437€0.00002544€0.00002433€0.00002494€14,708€0.00
Oct 8, 2026Oct 9, 2026€0.00002527€0.00006048€0.00002403€0.00002435€44,620€0.00
Oct 7, 2026Oct 8, 2026€0.00002647€0.00002648€0.00002479€0.00002527€297.86€0.00
Oct 6, 2026Oct 7, 2026€0.00002663€0.00002700€0.00002583€0.00002653€118.75€0.00
Oct 5, 2026Oct 6, 2026€0.00002690€0.00002714€0.00002581€0.00002663€29.39€0.00
Oct 4, 2026Oct 5, 2026€0.00002647€0.00002731€0.00002609€0.00002684€377.95€0.00
Oct 3, 2026Oct 4, 2026€0.00002616€0.00002753€0.00002592€0.00002647€228.37€0.00
Oct 2, 2026Oct 3, 2026€0.00002599€0.00002722€0.00002522€0.00002618€1.39€0.00
Oct 1, 2026Oct 2, 2026€0.00002600€0.00002640€0.00002550€0.00002599€1.38€0.00
Sep 30, 2026Oct 1, 2026€0.00002616€0.00002673€0.00002576€0.00002600€20.90€0.00

Získajte úplný prehľad o histórii ceny Calico na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Calico – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Calico, ako aj historický objem obchodovania CALICOIN a trhovú kapitalizáciu.

Sledujte celú históriu Calico, od počiatočnej ceny Calico až po najnovšie cenové údaje CALICOIN. Náš nástroj histórie ceny CALICOIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie