Obrázok ERA
ERACaldera
€0.06850
-2.59%
1D

Caldera (ERA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.07238€0.07605€0.06852€0.06913€30.08M€0.00
Oct 27, 2026Oct 28, 2026€0.07668€0.08282€0.07218€0.07218€43.74M€0.00
Oct 26, 2026Oct 27, 2026€0.07061€0.08886€0.07047€0.07641€70.76M€0.00
Oct 25, 2026Oct 26, 2026€0.07117€0.07275€0.06425€0.07047€56.05M€0.00
Oct 24, 2026Oct 25, 2026€0.06879€0.08953€0.06879€0.07110€110.82M€0.00
Oct 23, 2026Oct 24, 2026€0.05795€0.07767€0.05731€0.06869€33.84M€0.00
Oct 22, 2026Oct 23, 2026€0.06370€0.06716€0.05740€0.05783€18.86M€0.00
Oct 21, 2026Oct 22, 2026€0.06733€0.06733€0.06292€0.06370€33.78M€0.00
Oct 20, 2026Oct 21, 2026€0.05873€0.07461€0.05873€0.06791€44.41M€0.00
Oct 19, 2026Oct 20, 2026€0.06247€0.06687€0.05853€0.05861€40.86M€0.00
Oct 18, 2026Oct 19, 2026€0.05741€0.07168€0.05741€0.06213€64.05M€0.00
Oct 17, 2026Oct 18, 2026€0.05185€0.06456€0.05185€0.05712€26.79M€0.00
Oct 16, 2026Oct 17, 2026€0.05336€0.05348€0.05118€0.05185€4.54M€0.00
Oct 15, 2026Oct 16, 2026€0.05474€0.05474€0.05074€0.05323€7.30M€0.00
Oct 14, 2026Oct 15, 2026€0.05787€0.05858€0.05468€0.05475€8.04M€0.00
Oct 13, 2026Oct 14, 2026€0.05986€0.06079€0.05677€0.05783€15.52M€0.00
Oct 12, 2026Oct 13, 2026€0.06818€0.06818€0.05949€0.05989€28.67M€0.00
Oct 11, 2026Oct 12, 2026€0.07072€0.08316€0.06699€0.06793€79.29M€0.00
Oct 10, 2026Oct 11, 2026€0.05879€0.09416€0.05861€0.07056€65.57M€0.00
Oct 9, 2026Oct 10, 2026€0.05734€0.05959€0.05529€0.05891€36.99M€0.00
Oct 8, 2026Oct 9, 2026€0.05584€0.06921€0.05442€0.05717€29.95M€0.00
Oct 7, 2026Oct 8, 2026€0.05849€0.05849€0.05408€0.05593€2.21M€0.00
Oct 6, 2026Oct 7, 2026€0.05876€0.05948€0.05729€0.05849€1.94M€0.00
Oct 5, 2026Oct 6, 2026€0.05824€0.06015€0.05749€0.05880€2.56M€0.00
Oct 4, 2026Oct 5, 2026€0.05840€0.05872€0.05799€0.05822€1.17M€0.00
Oct 3, 2026Oct 4, 2026€0.05883€0.05898€0.05750€0.05840€1.83M€0.00
Oct 2, 2026Oct 3, 2026€0.06011€0.06166€0.05745€0.05883€2.44M€0.00
Oct 1, 2026Oct 2, 2026€0.05953€0.06052€0.05796€0.06001€3.05M€0.00
Sep 30, 2026Oct 1, 2026€0.05964€0.06255€0.05888€0.05949€4.64M€0.00
Sep 29, 2026Sep 30, 2026€0.06136€0.06170€0.05921€0.05964€2.18M€0.00

Získajte úplný prehľad o histórii ceny Caldera na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Caldera – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Caldera, ako aj historický objem obchodovania ERA a trhovú kapitalizáciu.

Sledujte celú históriu Caldera, od počiatočnej ceny Caldera až po najnovšie cenové údaje ERA. Náš nástroj histórie ceny ERA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie