Obrázok ERA
ERACaldera
€0.04916
-4.01%
1D

Caldera (ERA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.05084€0.05180€0.05042€0.05143€3.82M€0.00
Sep 13, 2026Sep 14, 2026€0.05147€0.05248€0.05052€0.05093€5.69M€0.00
Sep 12, 2026Sep 13, 2026€0.04992€0.05269€0.04992€0.05147€12.19M€0.00
Sep 11, 2026Sep 12, 2026€0.04866€0.05047€0.04857€0.04980€4.72M€0.00
Sep 10, 2026Sep 11, 2026€0.05145€0.05219€0.04843€0.04876€5.88M€0.00
Sep 9, 2026Sep 10, 2026€0.05298€0.05345€0.05019€0.05145€4.42M€0.00
Sep 8, 2026Sep 9, 2026€0.05277€0.05421€0.05262€0.05298€4.10M€0.00
Sep 7, 2026Sep 8, 2026€0.05241€0.05303€0.05176€0.05288€3.92M€0.00
Sep 6, 2026Sep 7, 2026€0.05121€0.05241€0.05121€0.05241€3.52M€0.00
Sep 5, 2026Sep 6, 2026€0.05063€0.05151€0.05063€0.05121€3.53M€0.00
Sep 4, 2026Sep 5, 2026€0.05132€0.05183€0.04991€0.05048€5.23M€0.00
Sep 3, 2026Sep 4, 2026€0.05094€0.05179€0.04974€0.05124€5.21M€0.00
Sep 2, 2026Sep 3, 2026€0.04979€0.05156€0.04962€0.05094€6.37M€0.00
Sep 1, 2026Sep 2, 2026€0.05232€0.05352€0.04933€0.04979€13.43M€0.00
Aug 31, 2026Sep 1, 2026€0.05777€0.06068€0.05153€0.05232€59.34M€0.00
Aug 30, 2026Aug 31, 2026€0.05020€0.06351€0.04983€0.05737€20.59M€0.00
Aug 29, 2026Aug 30, 2026€0.04914€0.05103€0.04914€0.05021€8.96M€0.00
Aug 28, 2026Aug 29, 2026€0.04955€0.05087€0.04795€0.04914€5.22M€0.00
Aug 27, 2026Aug 28, 2026€0.04962€0.05031€0.04850€0.04955€4.91M€0.00
Aug 26, 2026Aug 27, 2026€0.04810€0.04972€0.04793€0.04960€7.83M€0.00
Aug 25, 2026Aug 26, 2026€0.05053€0.05084€0.04755€0.04811€9.01M€0.00
Aug 24, 2026Aug 25, 2026€0.05246€0.05246€0.04822€0.05053€11.34M€0.00
Aug 23, 2026Aug 24, 2026€0.05155€0.05302€0.04921€0.05246€7.25M€0.00
Aug 22, 2026Aug 23, 2026€0.05505€0.05761€0.05105€0.05155€13.11M€0.00
Aug 21, 2026Aug 22, 2026€0.05096€0.05505€0.05062€0.05476€9.91M€0.00
Aug 20, 2026Aug 21, 2026€0.04998€0.05266€0.04885€0.05096€7.49M€0.00
Aug 19, 2026Aug 20, 2026€0.04875€0.05079€0.04740€0.04978€5.52M€0.00
Aug 18, 2026Aug 19, 2026€0.05049€0.05074€0.04812€0.04874€5.83M€0.00
Aug 17, 2026Aug 18, 2026€0.05197€0.05325€0.05048€0.05048€4.64M€0.00
Aug 16, 2026Aug 17, 2026€0.05229€0.05268€0.05146€0.05208€4.47M€0.00
Aug 15, 2026Aug 16, 2026€0.05256€0.05381€0.05172€0.05232€6.12M€0.00

Získajte úplný prehľad o histórii ceny Caldera na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Caldera – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Caldera, ako aj historický objem obchodovania ERA a trhovú kapitalizáciu.

Sledujte celú históriu Caldera, od počiatočnej ceny Caldera až po najnovšie cenové údaje ERA. Náš nástroj histórie ceny ERA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie