Obrázok CAKEDOG
CAKEDOGCakedog
€0.00002981
-4.31%
1D

Cakedog (CAKEDOG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00003114€0.00003114€0.00002966€0.00002966€12.17€0.00
Sep 14, 2026Sep 15, 2026€0.00003114€0.00003114€0.00003114€0.00003114€0.4567€0.00
Sep 13, 2026Sep 14, 2026€0.00003132€0.00003139€0.00002971€0.00003114€0.4542€0.00
Sep 12, 2026Sep 13, 2026€0.00003132€0.00003132€0.00003132€0.00003132€0.4521€0.00
Sep 11, 2026Sep 12, 2026€0.00003082€0.00003132€0.00003074€0.00003132€3.03€0.00
Sep 10, 2026Sep 11, 2026€0.00003127€0.00003158€0.00003056€0.00003083€6.11€0.00
Sep 9, 2026Sep 10, 2026€0.00003251€0.00003269€0.00003127€0.00003127€34.53€0.00
Sep 8, 2026Sep 9, 2026€0.00003371€0.00003371€0.00003241€0.00003244€6.19€0.00
Sep 7, 2026Sep 8, 2026€0.00003371€0.00003371€0.00003371€0.00003371€0.7743€0.00
Sep 6, 2026Sep 7, 2026€0.00003108€0.00003372€0.00003108€0.00003371€2.08€0.00
Sep 5, 2026Sep 6, 2026€0.00003108€0.00003108€0.00003108€0.00003108€0.2547€0.00
Sep 4, 2026Sep 5, 2026€0.00003201€0.00003211€0.00003107€0.00003108€1.16€0.00
Sep 3, 2026Sep 4, 2026€0.00003042€0.00003201€0.00003028€0.00003201€2.36€0.00
Sep 2, 2026Sep 3, 2026€0.00003011€0.00003093€0.00003005€0.00003041€12.60€0.00
Sep 1, 2026Sep 2, 2026€0.00003073€0.00003091€0.00002999€0.00003011€10.00€0.00
Aug 31, 2026Sep 1, 2026€0.00003089€0.00003089€0.00003069€0.00003073€10.14€0.00
Aug 30, 2026Aug 31, 2026€0.00003089€0.00003089€0.00003089€0.00003089€12.14€0.00
Aug 29, 2026Aug 30, 2026€0.00003112€0.00003112€0.00002952€0.00003089€3.85€0.00
Aug 28, 2026Aug 29, 2026€0.00003112€0.00003112€0.00003112€0.00003112€0.9286€0.00
Aug 27, 2026Aug 28, 2026€0.00003112€0.00003112€0.00003112€0.00003112€0.9286€0.00
Aug 26, 2026Aug 27, 2026€0.00003112€0.00003112€0.00003112€0.00003112€0.9286€0.00
Aug 25, 2026Aug 26, 2026€0.00003112€0.00003112€0.00003111€0.00003112€0.9285€0.00
Aug 24, 2026Aug 25, 2026€0.00003121€0.00003124€0.00003044€0.00003112€1.83€0.00
Aug 23, 2026Aug 24, 2026€0.00003084€0.00003139€0.00003054€0.00003124€72.76€0.00
Aug 22, 2026Aug 23, 2026€0.00003019€0.00003146€0.00003015€0.00003084€41.02€0.00
Aug 21, 2026Aug 22, 2026€0.00002851€0.00003032€0.00002851€0.00003019€26.97€0.00
Aug 20, 2026Aug 21, 2026€0.00002797€0.00002853€0.00002761€0.00002851€11.97€0.00
Aug 19, 2026Aug 20, 2026€0.00002661€0.00002801€0.00002659€0.00002796€12.87€0.00
Aug 18, 2026Aug 19, 2026€0.00002700€0.00002700€0.00002661€0.00002661€1.20€0.00
Aug 17, 2026Aug 18, 2026€0.00002700€0.00002700€0.00002700€0.00002700€0.7820€0.00
Aug 16, 2026Aug 17, 2026€0.00002754€0.00002754€0.00002700€0.00002700€2.70€0.00

Získajte úplný prehľad o histórii ceny Cakedog na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cakedog – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cakedog, ako aj historický objem obchodovania CAKEDOG a trhovú kapitalizáciu.

Sledujte celú históriu Cakedog, od počiatočnej ceny Cakedog až po najnovšie cenové údaje CAKEDOG. Náš nástroj histórie ceny CAKEDOG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie