Obrázok CA
CACaila
€0.00001640
-0.02%
1D

Caila (CA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00001643€0.00001648€0.00001640€0.00001640€0.4303€0.00
Oct 31, 2026Nov 1, 2026€0.00001634€0.00001653€0.00001633€0.00001642€145.84€0.00
Oct 30, 2026Oct 31, 2026€0.00001575€0.00001634€0.00001519€0.00001634€54.70€0.00
Oct 29, 2026Oct 30, 2026€0.00001689€0.00001692€0.00001577€0.00001577€19.88€0.00
Oct 28, 2026Oct 29, 2026€0.00001672€0.00001737€0.00001648€0.00001689€20.24€0.00
Oct 27, 2026Oct 28, 2026€0.00001643€0.00001703€0.00001625€0.00001672€45.07€0.00
Oct 26, 2026Oct 27, 2026€0.00001658€0.00001658€0.00001599€0.00001643€10.84€0.00
Oct 25, 2026Oct 26, 2026€0.00001658€0.00001658€0.00001658€0.00001658€0.1890€0.00
Oct 24, 2026Oct 25, 2026€0.00001658€0.00001658€0.00001658€0.00001658€0.1890€0.00
Oct 23, 2026Oct 24, 2026€0.00001658€0.00001658€0.00001658€0.00001658€0.1890€0.00
Oct 22, 2026Oct 23, 2026€0.00001658€0.00001658€0.00001658€0.00001658€0.1890€0.00
Oct 21, 2026Oct 22, 2026€0.00001649€0.00001659€0.00001644€0.00001658€0.1887€0.00
Oct 20, 2026Oct 21, 2026€0.00001603€0.00001650€0.00001603€0.00001648€1.34€0.00
Oct 19, 2026Oct 20, 2026€0.00001603€0.00001603€0.00001603€0.00001603€1.39€0.00
Oct 18, 2026Oct 19, 2026€0.00001593€0.00001612€0.00001593€0.00001603€1.39€0.00
Oct 17, 2026Oct 18, 2026€0.00001611€0.00001632€0.00001589€0.00001593€2.87€0.00
Oct 16, 2026Oct 17, 2026€0.00001648€0.00001648€0.00001606€0.00001610€9.08€0.00
Oct 15, 2026Oct 16, 2026€0.00001648€0.00001648€0.00001648€0.00001648€9.80€0.00
Oct 14, 2026Oct 15, 2026€0.00001651€0.00001655€0.00001646€0.00001648€11.77€0.00
Oct 13, 2026Oct 14, 2026€0.00001640€0.00001658€0.00001626€0.00001651€65.05€0.00
Oct 12, 2026Oct 13, 2026€0.00001682€0.00001684€0.00001640€0.00001640€188.28€0.00
Oct 11, 2026Oct 12, 2026€0.00001753€0.00001758€0.00001664€0.00001682€534.27€0.00
Oct 10, 2026Oct 11, 2026€0.00001648€0.00001766€0.00001640€0.00001753€49.64€0.00
Oct 9, 2026Oct 10, 2026€0.00001638€0.00001663€0.00001615€0.00001648€32.39€0.00
Oct 8, 2026Oct 9, 2026€0.00001731€0.00001764€0.00001618€0.00001638€4.33€0.00
Oct 7, 2026Oct 8, 2026€0.00001736€0.00001746€0.00001652€0.00001735€203.52€0.00
Oct 6, 2026Oct 7, 2026€0.00001898€0.00001903€0.00001735€0.00001736€136.46€0.00
Oct 5, 2026Oct 6, 2026€0.00001936€0.00001945€0.00001890€0.00001898€49.93€0.00
Oct 4, 2026Oct 5, 2026€0.00001914€0.00001940€0.00001904€0.00001936€47.02€0.00
Oct 3, 2026Oct 4, 2026€0.00001845€0.00001938€0.00001834€0.00001914€0.5600€0.00
Oct 2, 2026Oct 3, 2026€0.00001876€0.00001876€0.00001830€0.00001845€21.65€0.00

Získajte úplný prehľad o histórii ceny Caila na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Caila – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Caila, ako aj historický objem obchodovania CA a trhovú kapitalizáciu.

Sledujte celú históriu Caila, od počiatočnej ceny Caila až po najnovšie cenové údaje CA. Náš nástroj histórie ceny CA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie