Obrázok CAGA
CAGACrypto Asset Governance Alliance
€0.00001961
-0.05%
1D

Crypto Asset Governance Alliance (CAGA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.00001962€0.00002901€0.00001875€0.00001961€807.65€1.21M
Oct 9, 2026Oct 10, 2026€0.00001962€0.00001962€0.00001962€0.00001962€3.56€1.21M
Oct 8, 2026Oct 9, 2026€0.00001963€0.00001963€0.00001962€0.00001962€5.76€1.21M
Oct 7, 2026Oct 8, 2026€0.00001964€0.00001964€0.00001962€0.00001963€19.57€1.21M
Oct 6, 2026Oct 7, 2026€0.00002004€0.00002004€0.00001962€0.00001964€974.81€1.22M
Oct 5, 2026Oct 6, 2026€0.00001980€0.00002214€0.00001878€0.00002004€199.00€1.22M
Oct 4, 2026Oct 5, 2026€0.00001980€0.00001981€0.00001980€0.00001980€0.01974€1.22M
Oct 3, 2026Oct 4, 2026€0.00001964€0.00001980€0.00001964€0.00001980€3.09€1.21M
Oct 2, 2026Oct 3, 2026€0.00001964€0.00001964€0.00001964€0.00001964€3.57€1.21M
Oct 1, 2026Oct 2, 2026€0.00001964€0.00001973€0.00001964€0.00001964€14.59€1.21M
Sep 30, 2026Oct 1, 2026€0.00001970€0.00001970€0.00001964€0.00001964€18.08€1.21M
Sep 29, 2026Sep 30, 2026€0.00001964€0.00001970€0.00001964€0.00001970€266.06€1.21M
Sep 28, 2026Sep 29, 2026€0.00001950€0.00002052€0.00001945€0.00001964€291.76€1.20M
Sep 27, 2026Sep 28, 2026€0.00001961€0.00001961€0.00001942€0.00001950€243.54€1.20M
Sep 26, 2026Sep 27, 2026€0.00001966€0.00001978€0.00001941€0.00001961€240.74€1.20M
Sep 25, 2026Sep 26, 2026€0.00001954€0.00001966€0.00001934€0.00001966€870.21€1.21M
Sep 24, 2026Sep 25, 2026€0.00001989€0.00002341€0.00001919€0.00001954€600.66€1.20M
Sep 23, 2026Sep 24, 2026€0.00001989€0.00001989€0.00001989€0.00001989€36.07€1.22M
Sep 22, 2026Sep 23, 2026€0.00001962€0.00001990€0.00001961€0.00001989€778.60€1.21M
Sep 21, 2026Sep 22, 2026€0.00001919€0.00002213€0.00001919€0.00001962€2,158.06€1.21M
Sep 20, 2026Sep 21, 2026€0.00001979€0.00001979€0.00001896€0.00001919€252.58€1.20M
Sep 19, 2026Sep 20, 2026€0.00001952€0.00001979€0.00001952€0.00001979€1,447.77€1.20M
Sep 18, 2026Sep 19, 2026€0.00001946€0.00002756€0.00001869€0.00001952€1,051.39€1.22M
Sep 17, 2026Sep 18, 2026€0.00001946€0.00001946€0.00001946€0.00001946€1.01€1.20M
Sep 16, 2026Sep 17, 2026€0.00001941€0.00001946€0.00001941€0.00001946€0.9777€1.20M
Sep 15, 2026Sep 16, 2026€0.00001942€0.00001942€0.00001941€0.00001941€0.9407€1.19M
Sep 14, 2026Sep 15, 2026€0.00001946€0.00001946€0.00001941€0.00001942€0.8923€1.20M
Sep 13, 2026Sep 14, 2026€0.00001946€0.00001946€0.00001946€0.00001946€0.8403€1.20M
Sep 12, 2026Sep 13, 2026€0.00001946€0.00001946€0.00001946€0.00001946€0.8403€1.20M
Sep 11, 2026Sep 12, 2026€0.00001946€0.00001946€0.00001946€0.00001946€1.44€1.20M

Získajte úplný prehľad o histórii ceny Crypto Asset Governance Alliance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crypto Asset Governance Alliance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crypto Asset Governance Alliance, ako aj historický objem obchodovania CAGA a trhovú kapitalizáciu.

Sledujte celú históriu Crypto Asset Governance Alliance, od počiatočnej ceny Crypto Asset Governance Alliance až po najnovšie cenové údaje CAGA. Náš nástroj histórie ceny CAGA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie