Obrázok CAGA
CAGACrypto Asset Governance Alliance
€0.00001884
-3.38%
1D

Crypto Asset Governance Alliance (CAGA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00001947€0.00001948€0.00001871€0.00001884€413.37€1.17M
Oct 29, 2026Oct 30, 2026€0.00002039€0.00002039€0.00001947€0.00001947€732.07€1.21M
Oct 28, 2026Oct 29, 2026€0.00002003€0.00002077€0.00001897€0.00002039€1,516.85€1.21M
Oct 27, 2026Oct 28, 2026€0.00001885€0.00002075€0.00001885€0.00002003€1,109.09€1.19M
Oct 26, 2026Oct 27, 2026€0.00001943€0.00001943€0.00001874€0.00001885€546.24€1.17M
Oct 25, 2026Oct 26, 2026€0.00001873€0.00001960€0.00001873€0.00001943€5.69€1.17M
Oct 24, 2026Oct 25, 2026€0.00001900€0.00001900€0.00001873€0.00001873€80.78€1.15M
Oct 23, 2026Oct 24, 2026€0.00001947€0.00002025€0.00001871€0.00001900€131.75€1.17M
Oct 22, 2026Oct 23, 2026€0.00001872€0.00001961€0.00001871€0.00001947€1,794.06€1.17M
Oct 21, 2026Oct 22, 2026€0.00001870€0.00002209€0.00001869€0.00001872€503.94€1.16M
Oct 20, 2026Oct 21, 2026€0.00001870€0.00001870€0.00001869€0.00001870€3.29€1.15M
Oct 19, 2026Oct 20, 2026€0.00001880€0.00001951€0.00001869€0.00001870€106.81€1.16M
Oct 18, 2026Oct 19, 2026€0.00001875€0.00001959€0.00001875€0.00001880€602.83€1.18M
Oct 17, 2026Oct 18, 2026€0.00001879€0.00002127€0.00001869€0.00001875€2,063.13€1.16M
Oct 16, 2026Oct 17, 2026€0.00001923€0.00001923€0.00001873€0.00001879€1,988.10€1.16M
Oct 15, 2026Oct 16, 2026€0.00001875€0.00002139€0.00001875€0.00001923€1,744.17€1.16M
Oct 14, 2026Oct 15, 2026€0.00001890€0.00002001€0.00001870€0.00001875€1,117.82€1.17M
Oct 13, 2026Oct 14, 2026€0.00001974€0.00001974€0.00001826€0.00001884€374.24€1.17M
Oct 12, 2026Oct 13, 2026€0.00001918€0.00001975€0.00001918€0.00001974€253.45€1.19M
Oct 11, 2026Oct 12, 2026€0.00001960€0.00001960€0.00001880€0.00001918€1,890.05€1.20M
Oct 10, 2026Oct 11, 2026€0.00001961€0.00002899€0.00001874€0.00001960€807.32€1.20M
Oct 9, 2026Oct 10, 2026€0.00001961€0.00001961€0.00001961€0.00001961€3.55€1.21M
Oct 8, 2026Oct 9, 2026€0.00001962€0.00001962€0.00001961€0.00001961€5.76€1.21M
Oct 7, 2026Oct 8, 2026€0.00001963€0.00001964€0.00001961€0.00001962€19.56€1.21M
Oct 6, 2026Oct 7, 2026€0.00002003€0.00002003€0.00001961€0.00001963€974.41€1.22M
Oct 5, 2026Oct 6, 2026€0.00001980€0.00002213€0.00001877€0.00002003€198.91€1.22M
Oct 4, 2026Oct 5, 2026€0.00001980€0.00001980€0.00001980€0.00001980€0.01974€1.22M
Oct 3, 2026Oct 4, 2026€0.00001964€0.00001980€0.00001964€0.00001980€3.08€1.21M
Oct 2, 2026Oct 3, 2026€0.00001964€0.00001964€0.00001964€0.00001964€3.56€1.21M
Oct 1, 2026Oct 2, 2026€0.00001963€0.00001972€0.00001963€0.00001964€14.59€1.21M
Sep 30, 2026Oct 1, 2026€0.00001969€0.00001969€0.00001963€0.00001963€18.07€1.21M

Získajte úplný prehľad o histórii ceny Crypto Asset Governance Alliance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crypto Asset Governance Alliance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crypto Asset Governance Alliance, ako aj historický objem obchodovania CAGA a trhovú kapitalizáciu.

Sledujte celú históriu Crypto Asset Governance Alliance, od počiatočnej ceny Crypto Asset Governance Alliance až po najnovšie cenové údaje CAGA. Náš nástroj histórie ceny CAGA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie