Obrázok CAGA
CAGACrypto Asset Governance Alliance
€0.00001915
0.56%
1D

Crypto Asset Governance Alliance (CAGA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.00001904€0.00001931€0.00001904€0.00001931€1,412.20€1.17M
Sep 18, 2026Sep 19, 2026€0.00001898€0.00002689€0.00001823€0.00001904€1,025.55€1.19M
Sep 17, 2026Sep 18, 2026€0.00001898€0.00001898€0.00001898€0.00001898€0.9829€1.17M
Sep 16, 2026Sep 17, 2026€0.00001894€0.00001899€0.00001894€0.00001898€0.9537€1.17M
Sep 15, 2026Sep 16, 2026€0.00001894€0.00001894€0.00001894€0.00001894€0.9176€1.16M
Sep 14, 2026Sep 15, 2026€0.00001898€0.00001898€0.00001894€0.00001894€0.8704€1.17M
Sep 13, 2026Sep 14, 2026€0.00001898€0.00001898€0.00001898€0.00001898€0.8197€1.17M
Sep 12, 2026Sep 13, 2026€0.00001898€0.00001898€0.00001898€0.00001898€0.8197€1.17M
Sep 11, 2026Sep 12, 2026€0.00001898€0.00001899€0.00001898€0.00001898€1.40€1.17M
Sep 10, 2026Sep 11, 2026€0.00001898€0.00001900€0.00001894€0.00001898€1.78€1.17M
Sep 9, 2026Sep 10, 2026€0.00001937€0.00001937€0.00001898€0.00001898€1.19€1.18M
Sep 8, 2026Sep 9, 2026€0.00001937€0.00001937€0.00001937€0.00001937€1.44€1.19M
Sep 7, 2026Sep 8, 2026€0.00001893€0.00001938€0.00001893€0.00001937€2.56€1.18M
Sep 6, 2026Sep 7, 2026€0.00001899€0.00001899€0.00001893€0.00001893€13.72€1.16M
Sep 5, 2026Sep 6, 2026€0.00001914€0.00001952€0.00001894€0.00001899€715.89€1.18M
Sep 4, 2026Sep 5, 2026€0.00001915€0.00001916€0.00001913€0.00001914€723.32€1.18M
Sep 3, 2026Sep 4, 2026€0.00001964€0.00001964€0.00001914€0.00001915€1,186.68€1.19M
Sep 2, 2026Sep 3, 2026€0.00001924€0.00002184€0.00001900€0.00001964€1,947.28€1.20M
Sep 1, 2026Sep 2, 2026€0.00001892€0.00001942€0.00001892€0.00001924€132.85€1.18M
Aug 31, 2026Sep 1, 2026€0.00001892€0.00001893€0.00001892€0.00001892€24.34€1.16M
Aug 30, 2026Aug 31, 2026€0.00001917€0.00001950€0.00001892€0.00001892€1,592.73€1.18M
Aug 29, 2026Aug 30, 2026€0.00001934€0.00001936€0.00001889€0.00001917€1,648.01€1.18M
Aug 28, 2026Aug 29, 2026€0.00001940€0.00001943€0.00001934€0.00001934€37.89€1.19M
Aug 27, 2026Aug 28, 2026€0.00001943€0.00001957€0.00001940€0.00001940€4,246.97€1.20M
Aug 26, 2026Aug 27, 2026€0.00001934€0.00002245€0.00001871€0.00001943€2,531.12€1.19M
Aug 25, 2026Aug 26, 2026€0.00001933€0.00001957€0.00001919€0.00001934€3,484.83€1.19M
Aug 24, 2026Aug 25, 2026€0.00001894€0.00002489€0.00001894€0.00001933€484.83€1.17M
Aug 23, 2026Aug 24, 2026€0.00001943€0.00001943€0.00001894€0.00001894€3.47€1.17M
Aug 22, 2026Aug 23, 2026€0.00001943€0.00001943€0.00001943€0.00001943€5.05€1.19M
Aug 21, 2026Aug 22, 2026€0.00001943€0.00001943€0.00001943€0.00001943€5.05€1.19M
Aug 20, 2026Aug 21, 2026€0.00001943€0.00001943€0.00001942€0.00001943€5.05€1.19M

Získajte úplný prehľad o histórii ceny Crypto Asset Governance Alliance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Crypto Asset Governance Alliance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Crypto Asset Governance Alliance, ako aj historický objem obchodovania CAGA a trhovú kapitalizáciu.

Sledujte celú históriu Crypto Asset Governance Alliance, od počiatočnej ceny Crypto Asset Governance Alliance až po najnovšie cenové údaje CAGA. Náš nástroj histórie ceny CAGA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie