Obrázok CAD
CADCaduceus Protocol (new)
€0.0002851
-2.86%
1D

Caduceus Protocol (new) (CAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.0003037€0.0003041€0.0002826€0.0002910€1,457.65€0.00
Nov 4, 2026Nov 5, 2026€0.0003115€0.0003122€0.0002910€0.0002912€1,312.44€0.00
Nov 3, 2026Nov 4, 2026€0.0003134€0.0003200€0.0002948€0.0003115€1,378.92€0.00
Nov 2, 2026Nov 3, 2026€0.0003176€0.0003239€0.0002962€0.0003134€1,275.16€0.00
Nov 1, 2026Nov 2, 2026€0.0003085€0.0003538€0.0002884€0.0003176€2,009.58€0.00
Oct 31, 2026Nov 1, 2026€0.0002881€0.0003080€0.0002640€0.0003077€1,774.22€0.00
Oct 30, 2026Oct 31, 2026€0.0002784€0.0002907€0.0002594€0.0002886€1,402.16€0.00
Oct 29, 2026Oct 30, 2026€0.0002705€0.0002905€0.0002597€0.0002784€1,371.86€0.00
Oct 28, 2026Oct 29, 2026€0.0002731€0.0002911€0.0002698€0.0002705€1,072.39€0.00
Oct 27, 2026Oct 28, 2026€0.0002905€0.0002920€0.0002695€0.0002731€1,163.18€0.00
Oct 26, 2026Oct 27, 2026€0.0002736€0.0002919€0.0002718€0.0002905€993.85€0.00
Oct 25, 2026Oct 26, 2026€0.0002676€0.0002898€0.0002601€0.0002736€1,382.61€0.00
Oct 24, 2026Oct 25, 2026€0.0002769€0.0002898€0.0002608€0.0002676€1,583.22€0.00
Oct 23, 2026Oct 24, 2026€0.0002765€0.0002793€0.0002608€0.0002769€1,401.90€0.00
Oct 22, 2026Oct 23, 2026€0.0002696€0.0002792€0.0002596€0.0002765€1,356.22€0.00
Oct 21, 2026Oct 22, 2026€0.0002769€0.0002793€0.0002609€0.0002696€866.26€0.00
Oct 20, 2026Oct 21, 2026€0.0002723€0.0002798€0.0002606€0.0002769€1,511.24€0.00
Oct 19, 2026Oct 20, 2026€0.0002715€0.0002796€0.0002605€0.0002739€1,287.74€0.00
Oct 18, 2026Oct 19, 2026€0.0002645€0.0002808€0.0002503€0.0002637€950.86€0.00
Oct 17, 2026Oct 18, 2026€0.0002815€0.0003403€0.0002564€0.0002645€1,042.65€0.00
Oct 16, 2026Oct 17, 2026€0.0002889€0.0002998€0.0002774€0.0002815€1,014.52€0.00
Oct 15, 2026Oct 16, 2026€0.0002786€0.0002981€0.0002776€0.0002959€634.11€0.00
Oct 14, 2026Oct 15, 2026€0.0002832€0.0002968€0.0002772€0.0002786€436.91€0.00
Oct 13, 2026Oct 14, 2026€0.0003138€0.0004356€0.0002792€0.0002832€347.64€0.00
Oct 12, 2026Oct 13, 2026€0.0003139€0.0003139€0.0003138€0.0003138€4.61€0.00
Oct 11, 2026Oct 12, 2026€0.0003139€0.0003139€0.0003138€0.0003139€5.02€0.00
Oct 10, 2026Oct 11, 2026€0.0003139€0.0003147€0.0003139€0.0003139€10.07€0.00
Oct 9, 2026Oct 10, 2026€0.0003193€0.0003213€0.0003139€0.0003139€100.41€0.00
Oct 8, 2026Oct 9, 2026€0.0002708€0.0003376€0.0002536€0.0003193€808.14€0.00
Oct 7, 2026Oct 8, 2026€0.0002833€0.0002870€0.0002536€0.0002708€977.98€0.00
Oct 6, 2026Oct 7, 2026€0.0002659€0.0002942€0.0002532€0.0002833€1,016.39€0.00

Získajte úplný prehľad o histórii ceny Caduceus Protocol (new) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Caduceus Protocol (new) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Caduceus Protocol (new), ako aj historický objem obchodovania CAD a trhovú kapitalizáciu.

Sledujte celú históriu Caduceus Protocol (new), od počiatočnej ceny Caduceus Protocol (new) až po najnovšie cenové údaje CAD. Náš nástroj histórie ceny CAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie