Obrázok CAD
CADCaduceus Protocol (new)
€0.0002781
-11.34%
1D

Caduceus Protocol (new) (CAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0003125€0.0003126€0.0003124€0.0003125€4.59€0.00
Oct 11, 2026Oct 12, 2026€0.0003126€0.0003126€0.0003125€0.0003125€5.00€0.00
Oct 10, 2026Oct 11, 2026€0.0003126€0.0003134€0.0003125€0.0003126€10.03€0.00
Oct 9, 2026Oct 10, 2026€0.0003180€0.0003199€0.0003126€0.0003126€99.98€0.00
Oct 8, 2026Oct 9, 2026€0.0002697€0.0003362€0.0002526€0.0003180€804.72€0.00
Oct 7, 2026Oct 8, 2026€0.0002821€0.0002858€0.0002526€0.0002697€973.83€0.00
Oct 6, 2026Oct 7, 2026€0.0002648€0.0002930€0.0002521€0.0002821€1,012.09€0.00
Oct 5, 2026Oct 6, 2026€0.0002825€0.0002832€0.0002646€0.0002648€920.38€0.00
Oct 4, 2026Oct 5, 2026€0.0002795€0.0002835€0.0002631€0.0002826€791.72€0.00
Oct 3, 2026Oct 4, 2026€0.0002828€0.0002845€0.0002647€0.0002795€722.61€0.00
Oct 2, 2026Oct 3, 2026€0.0002776€0.0002836€0.0002531€0.0002828€689.32€0.00
Oct 1, 2026Oct 2, 2026€0.0003355€0.0003466€0.0002531€0.0002776€809.90€0.00
Sep 30, 2026Oct 1, 2026€0.0003465€0.0003565€0.0003204€0.0003355€984.88€0.00
Sep 29, 2026Sep 30, 2026€0.0003043€0.0003477€0.0003037€0.0003465€1,078.24€0.00
Sep 28, 2026Sep 29, 2026€0.0002709€0.0003338€0.0002597€0.0003043€1,053.67€0.00
Sep 27, 2026Sep 28, 2026€0.0003002€0.0003002€0.0002690€0.0002709€935.23€0.00
Sep 26, 2026Sep 27, 2026€0.0002571€0.0003007€0.0002514€0.0003002€919.59€0.00
Sep 25, 2026Sep 26, 2026€0.0002625€0.0002963€0.0002425€0.0002571€764.39€0.00
Sep 24, 2026Sep 25, 2026€0.0002463€0.0002712€0.0002327€0.0002682€807.34€0.00
Sep 23, 2026Sep 24, 2026€0.0005321€0.0005357€0.0002427€0.0002466€14,457€0.00
Sep 22, 2026Sep 23, 2026€0.0002179€0.001009€0.0001608€0.0005087€6,183.76€0.00
Sep 21, 2026Sep 22, 2026€0.0002179€0.0002180€0.0002179€0.0002179€37.90€0.00
Sep 20, 2026Sep 21, 2026€0.0002179€0.0002179€0.0001885€0.0002179€18.33€0.00
Sep 19, 2026Sep 20, 2026€0.0002180€0.0002180€0.0002178€0.0002179€56.32€0.00
Sep 18, 2026Sep 19, 2026€0.0002247€0.0002247€0.0001948€0.0002180€96.52€0.00
Sep 17, 2026Sep 18, 2026€0.0002229€0.0002248€0.0002229€0.0002247€73.28€0.00
Sep 16, 2026Sep 17, 2026€0.0002511€0.0002511€0.0002144€0.0002229€75.80€0.00
Sep 15, 2026Sep 16, 2026€0.0002511€0.0002511€0.0002511€0.0002511€4.81€0.00
Sep 14, 2026Sep 15, 2026€0.0002511€0.0002511€0.0002510€0.0002511€4.81€0.00
Sep 13, 2026Sep 14, 2026€0.0002517€0.0002517€0.0002510€0.0002511€4.45€0.00

Získajte úplný prehľad o histórii ceny Caduceus Protocol (new) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Caduceus Protocol (new) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Caduceus Protocol (new), ako aj historický objem obchodovania CAD a trhovú kapitalizáciu.

Sledujte celú históriu Caduceus Protocol (new), od počiatočnej ceny Caduceus Protocol (new) až po najnovšie cenové údaje CAD. Náš nástroj histórie ceny CAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie