Obrázok CAD
CADCaduceus Protocol (new)
€0.0002882
-4.50%
1D

Caduceus Protocol (new) (CAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.0003039€0.0003043€0.0002828€0.0002912€1,458.62€0.00
Nov 4, 2026Nov 5, 2026€0.0003117€0.0003124€0.0002912€0.0002914€1,313.32€0.00
Nov 3, 2026Nov 4, 2026€0.0003136€0.0003202€0.0002950€0.0003117€1,379.84€0.00
Nov 2, 2026Nov 3, 2026€0.0003179€0.0003241€0.0002964€0.0003136€1,276.01€0.00
Nov 1, 2026Nov 2, 2026€0.0003087€0.0003540€0.0002886€0.0003179€2,010.92€0.00
Oct 31, 2026Nov 1, 2026€0.0002883€0.0003082€0.0002641€0.0003079€1,775.41€0.00
Oct 30, 2026Oct 31, 2026€0.0002786€0.0002909€0.0002596€0.0002888€1,403.10€0.00
Oct 29, 2026Oct 30, 2026€0.0002707€0.0002907€0.0002598€0.0002786€1,372.78€0.00
Oct 28, 2026Oct 29, 2026€0.0002733€0.0002913€0.0002700€0.0002707€1,073.11€0.00
Oct 27, 2026Oct 28, 2026€0.0002907€0.0002922€0.0002697€0.0002733€1,163.96€0.00
Oct 26, 2026Oct 27, 2026€0.0002738€0.0002921€0.0002720€0.0002907€994.51€0.00
Oct 25, 2026Oct 26, 2026€0.0002678€0.0002900€0.0002602€0.0002738€1,383.54€0.00
Oct 24, 2026Oct 25, 2026€0.0002771€0.0002900€0.0002610€0.0002678€1,584.28€0.00
Oct 23, 2026Oct 24, 2026€0.0002767€0.0002794€0.0002610€0.0002771€1,402.84€0.00
Oct 22, 2026Oct 23, 2026€0.0002698€0.0002794€0.0002598€0.0002767€1,357.13€0.00
Oct 21, 2026Oct 22, 2026€0.0002771€0.0002795€0.0002611€0.0002698€866.84€0.00
Oct 20, 2026Oct 21, 2026€0.0002725€0.0002800€0.0002608€0.0002771€1,512.25€0.00
Oct 19, 2026Oct 20, 2026€0.0002717€0.0002798€0.0002606€0.0002741€1,288.60€0.00
Oct 18, 2026Oct 19, 2026€0.0002647€0.0002810€0.0002505€0.0002638€951.50€0.00
Oct 17, 2026Oct 18, 2026€0.0002817€0.0003405€0.0002566€0.0002647€1,043.35€0.00
Oct 16, 2026Oct 17, 2026€0.0002891€0.0003000€0.0002776€0.0002817€1,015.20€0.00
Oct 15, 2026Oct 16, 2026€0.0002788€0.0002983€0.0002778€0.0002961€634.54€0.00
Oct 14, 2026Oct 15, 2026€0.0002834€0.0002970€0.0002774€0.0002788€437.20€0.00
Oct 13, 2026Oct 14, 2026€0.0003140€0.0004359€0.0002794€0.0002834€347.87€0.00
Oct 12, 2026Oct 13, 2026€0.0003141€0.0003141€0.0003140€0.0003140€4.62€0.00
Oct 11, 2026Oct 12, 2026€0.0003141€0.0003141€0.0003141€0.0003141€5.03€0.00
Oct 10, 2026Oct 11, 2026€0.0003141€0.0003149€0.0003141€0.0003141€10.08€0.00
Oct 9, 2026Oct 10, 2026€0.0003195€0.0003215€0.0003141€0.0003141€100.47€0.00
Oct 8, 2026Oct 9, 2026€0.0002710€0.0003379€0.0002538€0.0003195€808.68€0.00
Oct 7, 2026Oct 8, 2026€0.0002835€0.0002872€0.0002538€0.0002710€978.63€0.00
Oct 6, 2026Oct 7, 2026€0.0002661€0.0002944€0.0002534€0.0002835€1,017.07€0.00

Získajte úplný prehľad o histórii ceny Caduceus Protocol (new) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Caduceus Protocol (new) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Caduceus Protocol (new), ako aj historický objem obchodovania CAD a trhovú kapitalizáciu.

Sledujte celú históriu Caduceus Protocol (new), od počiatočnej ceny Caduceus Protocol (new) až po najnovšie cenové údaje CAD. Náš nástroj histórie ceny CAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie