Obrázok CAD
CADCaduceus Protocol (new)
€0.0002850
-3.07%
1D

Caduceus Protocol (new) (CAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.0003036€0.0003040€0.0002825€0.0002909€1,457.32€0.00
Nov 4, 2026Nov 5, 2026€0.0003114€0.0003121€0.0002909€0.0002911€1,312.15€0.00
Nov 3, 2026Nov 4, 2026€0.0003133€0.0003199€0.0002947€0.0003114€1,378.61€0.00
Nov 2, 2026Nov 3, 2026€0.0003176€0.0003238€0.0002962€0.0003133€1,274.87€0.00
Nov 1, 2026Nov 2, 2026€0.0003084€0.0003537€0.0002883€0.0003176€2,009.13€0.00
Oct 31, 2026Nov 1, 2026€0.0002880€0.0003079€0.0002639€0.0003077€1,773.83€0.00
Oct 30, 2026Oct 31, 2026€0.0002783€0.0002907€0.0002594€0.0002886€1,401.85€0.00
Oct 29, 2026Oct 30, 2026€0.0002704€0.0002904€0.0002596€0.0002783€1,371.56€0.00
Oct 28, 2026Oct 29, 2026€0.0002730€0.0002911€0.0002697€0.0002704€1,072.15€0.00
Oct 27, 2026Oct 28, 2026€0.0002904€0.0002919€0.0002695€0.0002730€1,162.92€0.00
Oct 26, 2026Oct 27, 2026€0.0002735€0.0002918€0.0002717€0.0002904€993.63€0.00
Oct 25, 2026Oct 26, 2026€0.0002675€0.0002898€0.0002600€0.0002735€1,382.30€0.00
Oct 24, 2026Oct 25, 2026€0.0002768€0.0002897€0.0002607€0.0002675€1,582.87€0.00
Oct 23, 2026Oct 24, 2026€0.0002764€0.0002792€0.0002608€0.0002768€1,401.59€0.00
Oct 22, 2026Oct 23, 2026€0.0002695€0.0002791€0.0002596€0.0002764€1,355.92€0.00
Oct 21, 2026Oct 22, 2026€0.0002768€0.0002793€0.0002609€0.0002695€866.06€0.00
Oct 20, 2026Oct 21, 2026€0.0002722€0.0002797€0.0002606€0.0002768€1,510.90€0.00
Oct 19, 2026Oct 20, 2026€0.0002715€0.0002795€0.0002604€0.0002738€1,287.45€0.00
Oct 18, 2026Oct 19, 2026€0.0002645€0.0002807€0.0002502€0.0002636€950.65€0.00
Oct 17, 2026Oct 18, 2026€0.0002815€0.0003402€0.0002564€0.0002645€1,042.42€0.00
Oct 16, 2026Oct 17, 2026€0.0002889€0.0002997€0.0002774€0.0002815€1,014.30€0.00
Oct 15, 2026Oct 16, 2026€0.0002786€0.0002981€0.0002776€0.0002959€633.97€0.00
Oct 14, 2026Oct 15, 2026€0.0002831€0.0002967€0.0002771€0.0002786€436.81€0.00
Oct 13, 2026Oct 14, 2026€0.0003137€0.0004355€0.0002792€0.0002831€347.56€0.00
Oct 12, 2026Oct 13, 2026€0.0003138€0.0003138€0.0003137€0.0003137€4.61€0.00
Oct 11, 2026Oct 12, 2026€0.0003138€0.0003138€0.0003138€0.0003138€5.02€0.00
Oct 10, 2026Oct 11, 2026€0.0003139€0.0003147€0.0003138€0.0003138€10.07€0.00
Oct 9, 2026Oct 10, 2026€0.0003192€0.0003212€0.0003138€0.0003139€100.38€0.00
Oct 8, 2026Oct 9, 2026€0.0002708€0.0003376€0.0002536€0.0003192€807.96€0.00
Oct 7, 2026Oct 8, 2026€0.0002833€0.0002869€0.0002536€0.0002708€977.76€0.00
Oct 6, 2026Oct 7, 2026€0.0002659€0.0002941€0.0002531€0.0002833€1,016.17€0.00

Získajte úplný prehľad o histórii ceny Caduceus Protocol (new) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Caduceus Protocol (new) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Caduceus Protocol (new), ako aj historický objem obchodovania CAD a trhovú kapitalizáciu.

Sledujte celú históriu Caduceus Protocol (new), od počiatočnej ceny Caduceus Protocol (new) až po najnovšie cenové údaje CAD. Náš nástroj histórie ceny CAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie