Obrázok CAD
CADCaduceus Protocol (new)
€0.0002851
-3.06%
1D

Caduceus Protocol (new) (CAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.0003038€0.0003041€0.0002827€0.0002910€1,457.97€0.00
Nov 4, 2026Nov 5, 2026€0.0003115€0.0003122€0.0002910€0.0002912€1,312.74€0.00
Nov 3, 2026Nov 4, 2026€0.0003135€0.0003200€0.0002948€0.0003115€1,379.23€0.00
Nov 2, 2026Nov 3, 2026€0.0003177€0.0003240€0.0002963€0.0003135€1,275.44€0.00
Nov 1, 2026Nov 2, 2026€0.0003085€0.0003538€0.0002885€0.0003177€2,010.03€0.00
Oct 31, 2026Nov 1, 2026€0.0002881€0.0003081€0.0002640€0.0003078€1,774.62€0.00
Oct 30, 2026Oct 31, 2026€0.0002785€0.0002908€0.0002595€0.0002887€1,402.48€0.00
Oct 29, 2026Oct 30, 2026€0.0002706€0.0002906€0.0002597€0.0002785€1,372.17€0.00
Oct 28, 2026Oct 29, 2026€0.0002732€0.0002912€0.0002698€0.0002706€1,072.63€0.00
Oct 27, 2026Oct 28, 2026€0.0002905€0.0002920€0.0002696€0.0002732€1,163.44€0.00
Oct 26, 2026Oct 27, 2026€0.0002736€0.0002919€0.0002719€0.0002905€994.07€0.00
Oct 25, 2026Oct 26, 2026€0.0002676€0.0002899€0.0002601€0.0002736€1,382.92€0.00
Oct 24, 2026Oct 25, 2026€0.0002770€0.0002899€0.0002608€0.0002676€1,583.57€0.00
Oct 23, 2026Oct 24, 2026€0.0002765€0.0002793€0.0002609€0.0002770€1,402.22€0.00
Oct 22, 2026Oct 23, 2026€0.0002697€0.0002793€0.0002597€0.0002765€1,356.52€0.00
Oct 21, 2026Oct 22, 2026€0.0002770€0.0002794€0.0002610€0.0002697€866.45€0.00
Oct 20, 2026Oct 21, 2026€0.0002723€0.0002799€0.0002607€0.0002770€1,511.58€0.00
Oct 19, 2026Oct 20, 2026€0.0002716€0.0002797€0.0002605€0.0002739€1,288.03€0.00
Oct 18, 2026Oct 19, 2026€0.0002646€0.0002808€0.0002504€0.0002637€951.07€0.00
Oct 17, 2026Oct 18, 2026€0.0002816€0.0003403€0.0002565€0.0002646€1,042.88€0.00
Oct 16, 2026Oct 17, 2026€0.0002890€0.0002998€0.0002775€0.0002816€1,014.75€0.00
Oct 15, 2026Oct 16, 2026€0.0002787€0.0002982€0.0002777€0.0002960€634.25€0.00
Oct 14, 2026Oct 15, 2026€0.0002833€0.0002969€0.0002773€0.0002787€437.00€0.00
Oct 13, 2026Oct 14, 2026€0.0003139€0.0004357€0.0002793€0.0002833€347.72€0.00
Oct 12, 2026Oct 13, 2026€0.0003139€0.0003140€0.0003138€0.0003139€4.61€0.00
Oct 11, 2026Oct 12, 2026€0.0003140€0.0003140€0.0003139€0.0003139€5.02€0.00
Oct 10, 2026Oct 11, 2026€0.0003140€0.0003148€0.0003139€0.0003140€10.07€0.00
Oct 9, 2026Oct 10, 2026€0.0003194€0.0003214€0.0003140€0.0003140€100.43€0.00
Oct 8, 2026Oct 9, 2026€0.0002709€0.0003377€0.0002537€0.0003194€808.32€0.00
Oct 7, 2026Oct 8, 2026€0.0002834€0.0002871€0.0002537€0.0002709€978.20€0.00
Oct 6, 2026Oct 7, 2026€0.0002660€0.0002943€0.0002533€0.0002834€1,016.62€0.00

Získajte úplný prehľad o histórii ceny Caduceus Protocol (new) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Caduceus Protocol (new) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Caduceus Protocol (new), ako aj historický objem obchodovania CAD a trhovú kapitalizáciu.

Sledujte celú históriu Caduceus Protocol (new), od počiatočnej ceny Caduceus Protocol (new) až po najnovšie cenové údaje CAD. Náš nástroj histórie ceny CAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie