Obrázok ZERO
ZEROc0mpute
€0.0001418
-4.87%
1D

c0mpute (ZERO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0001503€0.0001540€0.0001449€0.0001449€3,346.25€0.00
Nov 12, 2026Nov 13, 2026€0.0001492€0.0001503€0.0001387€0.0001503€2,597.32€0.00
Nov 11, 2026Nov 12, 2026€0.0001503€0.0001552€0.0001492€0.0001492€2,806.09€0.00
Nov 10, 2026Nov 11, 2026€0.0001342€0.0001523€0.0001293€0.0001503€3,729.16€0.00
Nov 9, 2026Nov 10, 2026€0.0001413€0.0001434€0.0001320€0.0001342€6,547.89€0.00
Nov 8, 2026Nov 9, 2026€0.0001499€0.0001499€0.0001392€0.0001413€3,560.62€0.00
Nov 7, 2026Nov 8, 2026€0.0001626€0.0001645€0.0001499€0.0001499€1,310.78€0.00
Nov 6, 2026Nov 7, 2026€0.0001618€0.0001658€0.0001584€0.0001626€3,111.40€0.00
Nov 5, 2026Nov 6, 2026€0.0001779€0.0001802€0.0001618€0.0001618€3,650.34€0.00
Nov 4, 2026Nov 5, 2026€0.0001953€0.0001953€0.0001779€0.0001779€4,010.68€0.00
Nov 3, 2026Nov 4, 2026€0.0002106€0.0002179€0.0001953€0.0001953€4,608.94€0.00
Nov 2, 2026Nov 3, 2026€0.0001976€0.0002112€0.0001953€0.0002107€1,545.51€0.00
Nov 1, 2026Nov 2, 2026€0.0001993€0.0002017€0.0001952€0.0001976€1,333.46€0.00
Oct 31, 2026Nov 1, 2026€0.0001977€0.0001993€0.0001925€0.0001993€2,309.73€0.00
Oct 30, 2026Oct 31, 2026€0.0002122€0.0002122€0.0001933€0.0001978€4,147.01€0.00
Oct 29, 2026Oct 30, 2026€0.0002072€0.0002214€0.0002072€0.0002122€2,260.62€0.00
Oct 28, 2026Oct 29, 2026€0.0002176€0.0002177€0.0002072€0.0002072€2,283.09€0.00
Oct 27, 2026Oct 28, 2026€0.0002338€0.0002372€0.0002063€0.0002177€5,033.95€0.00
Oct 26, 2026Oct 27, 2026€0.0002346€0.0002347€0.0002281€0.0002338€5,461.21€0.00
Oct 25, 2026Oct 26, 2026€0.0002223€0.0002413€0.0002217€0.0002347€5,973.32€0.00
Oct 24, 2026Oct 25, 2026€0.0001953€0.0002223€0.0001953€0.0002223€7,770.40€0.00
Oct 23, 2026Oct 24, 2026€0.0002361€0.0002408€0.0001953€0.0001953€14,195€0.00
Oct 22, 2026Oct 23, 2026€0.0002145€0.0003243€0.0002145€0.0002361€37,685€0.00
Oct 21, 2026Oct 22, 2026€0.0003511€0.0003758€0.0002145€0.0002145€20,012€0.00
Oct 20, 2026Oct 21, 2026€0.0003930€0.0003930€0.0003511€0.0003511€7,916.45€0.00
Oct 19, 2026Oct 20, 2026€0.0004306€0.0004306€0.0003838€0.0003930€10,648€0.00
Oct 18, 2026Oct 19, 2026€0.0003822€0.0004306€0.0003797€0.0004306€10,141€0.00
Oct 17, 2026Oct 18, 2026€0.0004376€0.0004519€0.0003822€0.0003822€7,201.52€0.00
Oct 16, 2026Oct 17, 2026€0.0004063€0.0004589€0.0004063€0.0004376€13,873€0.00
Oct 15, 2026Oct 16, 2026€0.0004112€0.0004306€0.0004063€0.0004063€9,912.34€0.00
Oct 14, 2026Oct 15, 2026€0.0003946€0.0004183€0.0003946€0.0004113€7,155.14€0.00

Získajte úplný prehľad o histórii ceny c0mpute na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty c0mpute – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene c0mpute, ako aj historický objem obchodovania ZERO a trhovú kapitalizáciu.

Sledujte celú históriu c0mpute, od počiatočnej ceny c0mpute až po najnovšie cenové údaje ZERO. Náš nástroj histórie ceny ZERO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie