Obrázok CCHG
CCHGC+Charge
€0.00006943
0.65%
1D

C+Charge (CCHG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.00006943€0.00006943€0.00006943€0.00006943€0.03813€0.00
Sep 15, 2026Sep 16, 2026€0.00006943€0.00006943€0.00006943€0.00006943€0.03813€0.00
Sep 14, 2026Sep 15, 2026€0.00006739€0.00006962€0.00006739€0.00006943€0.06104€0.00
Sep 13, 2026Sep 14, 2026€0.00006739€0.00006739€0.00006739€0.00006739€0.2600€0.00
Sep 12, 2026Sep 13, 2026€0.00006739€0.00006739€0.00006739€0.00006739€0.2600€0.00
Sep 11, 2026Sep 12, 2026€0.00006866€0.00006871€0.00006634€0.00006739€0.3564€0.00
Sep 10, 2026Sep 11, 2026€0.00005735€0.00006907€0.00005735€0.00006866€0.6859€0.00
Sep 9, 2026Sep 10, 2026€0.00003508€0.00005765€0.00003508€0.00005735€0.6020€0.00
Sep 8, 2026Sep 9, 2026€0.00003508€0.00003508€0.00003508€0.00003508€0.04169€0.00
Sep 7, 2026Sep 8, 2026€0.00003598€0.00003599€0.00003508€0.00003508€0.07871€0.00
Sep 6, 2026Sep 7, 2026€0.00003655€0.00003661€0.00003588€0.00003597€0.2227€0.00
Sep 5, 2026Sep 6, 2026€0.00003583€0.00003657€0.00003567€0.00003655€0.1320€0.00
Sep 4, 2026Sep 5, 2026€0.00003583€0.00003583€0.00003583€0.00003583€0.04529€0.00
Sep 3, 2026Sep 4, 2026€0.00003370€0.00003589€0.00003369€0.00003583€0.3993€0.00
Sep 2, 2026Sep 3, 2026€0.00003500€0.00003500€0.00003369€0.00003370€0.1814€0.00
Sep 1, 2026Sep 2, 2026€0.00003500€0.00003500€0.00003500€0.00003500€0.008966€0.00
Aug 31, 2026Sep 1, 2026€0.00003500€0.00003500€0.00003500€0.00003500€0.008966€0.00
Aug 30, 2026Aug 31, 2026€0.00003483€0.00003530€0.00003457€0.00003500€0.008948€0.00
Aug 29, 2026Aug 30, 2026€0.00003428€0.00003492€0.00003333€0.00003486€0.05775€0.00
Aug 28, 2026Aug 29, 2026€0.00003428€0.00003428€0.00003428€0.00003428€0.06407€0.00
Aug 27, 2026Aug 28, 2026€0.00003428€0.00003428€0.00003428€0.00003428€0.06407€0.00
Aug 26, 2026Aug 27, 2026€0.00003428€0.00003428€0.00003428€0.00003428€0.06407€0.00
Aug 25, 2026Aug 26, 2026€0.00003428€0.00003428€0.00003428€0.00003428€0.06407€0.00
Aug 24, 2026Aug 25, 2026€0.00003428€0.00003428€0.00003428€0.00003428€0.06407€0.00
Aug 23, 2026Aug 24, 2026€0.00003428€0.00003428€0.00003428€0.00003428€0.06407€0.00
Aug 22, 2026Aug 23, 2026€0.00003528€0.00003559€0.00003427€0.00003428€0.1094€0.00
Aug 21, 2026Aug 22, 2026€0.00003627€0.00003627€0.00003511€0.00003528€0.01511€0.00
Aug 20, 2026Aug 21, 2026€0.00003633€0.00003633€0.00003618€0.00003627€0.008791€0.00
Aug 19, 2026Aug 20, 2026€0.00003530€0.00003639€0.00003454€0.00003632€0.01919€0.00
Aug 18, 2026Aug 19, 2026€0.00003530€0.00003530€0.00003530€0.00003530€0.04058€0.00
Aug 17, 2026Aug 18, 2026€0.00003530€0.00003530€0.00003530€0.00003530€0.04058€0.00

Získajte úplný prehľad o histórii ceny C+Charge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty C+Charge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene C+Charge, ako aj historický objem obchodovania CCHG a trhovú kapitalizáciu.

Sledujte celú históriu C+Charge, od počiatočnej ceny C+Charge až po najnovšie cenové údaje CCHG. Náš nástroj histórie ceny CCHG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie