Obrázok CCHG
CCHGC+Charge
€0.00004112
0.08%
1D

C+Charge (CCHG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.00004226€0.00004289€0.00004071€0.00004112€0.04876€0.00
Oct 7, 2026Oct 8, 2026€0.00004226€0.00004226€0.00004226€0.00004226€0.07211€0.00
Oct 6, 2026Oct 7, 2026€0.00004226€0.00004226€0.00004226€0.00004226€0.07211€0.00
Oct 5, 2026Oct 6, 2026€0.00004226€0.00004226€0.00004226€0.00004226€0.07211€0.00
Oct 4, 2026Oct 5, 2026€0.00004226€0.00004226€0.00004226€0.00004226€0.07211€0.00
Oct 3, 2026Oct 4, 2026€0.00004226€0.00004226€0.00004226€0.00004226€0.07211€0.00
Oct 2, 2026Oct 3, 2026€0.00004226€0.00004226€0.00004226€0.00004226€0.07211€0.00
Oct 1, 2026Oct 2, 2026€0.00004311€0.00004341€0.00004196€0.00004226€0.07251€0.00
Sep 30, 2026Oct 1, 2026€0.00004198€0.00004402€0.00004174€0.00004311€0.1466€0.00
Sep 29, 2026Sep 30, 2026€0.00004469€0.00004469€0.00004198€0.00004198€0.1041€0.00
Sep 28, 2026Sep 29, 2026€0.00004469€0.00004469€0.00004469€0.00004469€0.1033€0.00
Sep 27, 2026Sep 28, 2026€0.00004469€0.00004469€0.00004469€0.00004469€0.1033€0.00
Sep 26, 2026Sep 27, 2026€0.00004469€0.00004469€0.00004469€0.00004469€0.1033€0.00
Sep 25, 2026Sep 26, 2026€0.00004487€0.00004557€0.00004445€0.00004469€0.1035€0.00
Sep 24, 2026Sep 25, 2026€0.00004654€0.00004654€0.00004362€0.00004487€0.1904€0.00
Sep 23, 2026Sep 24, 2026€0.00004654€0.00004654€0.00004652€0.00004654€0.3066€0.00
Sep 22, 2026Sep 23, 2026€0.00005132€0.00005132€0.00004653€0.00004654€0.1525€0.00
Sep 21, 2026Sep 22, 2026€0.00005696€0.00005767€0.00004932€0.00005132€0.2843€0.00
Sep 20, 2026Sep 21, 2026€0.00006484€0.00006484€0.00005604€0.00005696€0.3393€0.00
Sep 19, 2026Sep 20, 2026€0.00006997€0.00006997€0.00006483€0.00006484€0.1630€0.00
Sep 18, 2026Sep 19, 2026€0.00006785€0.00007031€0.00006782€0.00006997€0.2432€0.00
Sep 17, 2026Sep 18, 2026€0.00007101€0.00007101€0.00006670€0.00006780€0.1797€0.00
Sep 16, 2026Sep 17, 2026€0.00007101€0.00007101€0.00007101€0.00007101€0.03900€0.00
Sep 15, 2026Sep 16, 2026€0.00007101€0.00007101€0.00007101€0.00007101€0.03900€0.00
Sep 14, 2026Sep 15, 2026€0.00006893€0.00007120€0.00006893€0.00007101€0.06243€0.00
Sep 13, 2026Sep 14, 2026€0.00006893€0.00006893€0.00006893€0.00006893€0.2660€0.00
Sep 12, 2026Sep 13, 2026€0.00006893€0.00006893€0.00006893€0.00006893€0.2660€0.00
Sep 11, 2026Sep 12, 2026€0.00007022€0.00007027€0.00006786€0.00006893€0.3645€0.00
Sep 10, 2026Sep 11, 2026€0.00005865€0.00007065€0.00005865€0.00007023€0.7016€0.00
Sep 9, 2026Sep 10, 2026€0.00003588€0.00005896€0.00003588€0.00005865€0.6157€0.00

Získajte úplný prehľad o histórii ceny C+Charge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty C+Charge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene C+Charge, ako aj historický objem obchodovania CCHG a trhovú kapitalizáciu.

Sledujte celú históriu C+Charge, od počiatočnej ceny C+Charge až po najnovšie cenové údaje CCHG. Náš nástroj histórie ceny CCHG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie