Obrázok CCHG
CCHGC+Charge
€0.00003416
0.12%
1D

C+Charge (CCHG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00003416€0.00003417€0.00003416€0.00003416€0.7006€0.00
Oct 28, 2026Oct 29, 2026€0.00003251€0.00003417€0.00003250€0.00003416€0.5858€0.00
Oct 27, 2026Oct 28, 2026€0.00003847€0.00003847€0.00003022€0.00003251€1.05€0.00
Oct 26, 2026Oct 27, 2026€0.00003847€0.00003847€0.00003847€0.00003847€1.61€0.00
Oct 25, 2026Oct 26, 2026€0.00003847€0.00003847€0.00003847€0.00003847€1.61€0.00
Oct 24, 2026Oct 25, 2026€0.00003847€0.00003847€0.00003847€0.00003847€1.61€0.00
Oct 23, 2026Oct 24, 2026€0.00003847€0.00003847€0.00003847€0.00003847€1.61€0.00
Oct 22, 2026Oct 23, 2026€0.00003847€0.00003847€0.00003847€0.00003847€1.61€0.00
Oct 21, 2026Oct 22, 2026€0.00003847€0.00003847€0.00003847€0.00003847€1.61€0.00
Oct 20, 2026Oct 21, 2026€0.00003847€0.00003847€0.00003847€0.00003847€1.61€0.00
Oct 19, 2026Oct 20, 2026€0.00003847€0.00003847€0.00003847€0.00003847€1.61€0.00
Oct 18, 2026Oct 19, 2026€0.00003847€0.00003847€0.00003847€0.00003847€1.61€0.00
Oct 17, 2026Oct 18, 2026€0.00003847€0.00003847€0.00003847€0.00003847€1.61€0.00
Oct 16, 2026Oct 17, 2026€0.00003847€0.00003847€0.00003847€0.00003847€1.61€0.00
Oct 15, 2026Oct 16, 2026€0.00003847€0.00003847€0.00003847€0.00003847€1.61€0.00
Oct 14, 2026Oct 15, 2026€0.00004080€0.00004080€0.00003846€0.00003847€2.30€0.00
Oct 13, 2026Oct 14, 2026€0.00004127€0.00004127€0.00004079€0.00004080€0.3241€0.00
Oct 12, 2026Oct 13, 2026€0.00004127€0.00004127€0.00004127€0.00004127€0.01693€0.00
Oct 11, 2026Oct 12, 2026€0.00004127€0.00004127€0.00004127€0.00004127€0.01693€0.00
Oct 10, 2026Oct 11, 2026€0.00004127€0.00004127€0.00004127€0.00004127€0.01693€0.00
Oct 9, 2026Oct 10, 2026€0.00004127€0.00004127€0.00004127€0.00004127€0.01693€0.00
Oct 8, 2026Oct 9, 2026€0.00004241€0.00004305€0.00004086€0.00004127€0.04894€0.00
Oct 7, 2026Oct 8, 2026€0.00004241€0.00004241€0.00004241€0.00004241€0.07237€0.00
Oct 6, 2026Oct 7, 2026€0.00004241€0.00004241€0.00004241€0.00004241€0.07237€0.00
Oct 5, 2026Oct 6, 2026€0.00004241€0.00004241€0.00004241€0.00004241€0.07237€0.00
Oct 4, 2026Oct 5, 2026€0.00004241€0.00004241€0.00004241€0.00004241€0.07237€0.00
Oct 3, 2026Oct 4, 2026€0.00004241€0.00004241€0.00004241€0.00004241€0.07237€0.00
Oct 2, 2026Oct 3, 2026€0.00004241€0.00004241€0.00004241€0.00004241€0.07237€0.00
Oct 1, 2026Oct 2, 2026€0.00004327€0.00004356€0.00004211€0.00004241€0.07277€0.00
Sep 30, 2026Oct 1, 2026€0.00004213€0.00004418€0.00004189€0.00004327€0.1471€0.00

Získajte úplný prehľad o histórii ceny C+Charge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty C+Charge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene C+Charge, ako aj historický objem obchodovania CCHG a trhovú kapitalizáciu.

Sledujte celú históriu C+Charge, od počiatočnej ceny C+Charge až po najnovšie cenové údaje CCHG. Náš nástroj histórie ceny CCHG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie