Obrázok BZE
BZEBeeZee
€0.0003194
6.60%
1D

BeeZee (BZE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0003046€0.0003241€0.0002974€0.0003159€81.86€0.00
Oct 28, 2026Oct 29, 2026€0.0002996€0.0003049€0.0002823€0.0003049€300.03€0.00
Oct 27, 2026Oct 28, 2026€0.0002758€0.0003334€0.0002758€0.0002996€218.49€0.00
Oct 26, 2026Oct 27, 2026€0.0002910€0.0003016€0.0002724€0.0002758€302.73€0.00
Oct 25, 2026Oct 26, 2026€0.0002538€0.0003006€0.0002510€0.0002921€568.94€0.00
Oct 24, 2026Oct 25, 2026€0.0002313€0.0002580€0.0002293€0.0002538€277.75€0.00
Oct 23, 2026Oct 24, 2026€0.0002137€0.0002311€0.0001878€0.0002309€478.18€0.00
Oct 22, 2026Oct 23, 2026€0.0002105€0.0002424€0.0001987€0.0002137€892.75€0.00
Oct 21, 2026Oct 22, 2026€0.0001889€0.0002232€0.0001889€0.0002109€365.31€0.00
Oct 20, 2026Oct 21, 2026€0.0001961€0.0001980€0.0001788€0.0001889€353.85€0.00
Oct 19, 2026Oct 20, 2026€0.0001848€0.0002127€0.0001793€0.0001926€313.40€0.00
Oct 18, 2026Oct 19, 2026€0.0001868€0.0002071€0.0001791€0.0001845€253.67€0.00
Oct 17, 2026Oct 18, 2026€0.0001844€0.0001876€0.0001772€0.0001868€176.78€0.00
Oct 16, 2026Oct 17, 2026€0.0001842€0.0002051€0.0001778€0.0001844€258.60€0.00
Oct 15, 2026Oct 16, 2026€0.0002022€0.0002468€0.0001793€0.0001842€270.53€0.00
Oct 14, 2026Oct 15, 2026€0.0001900€0.0002074€0.0001849€0.0002020€328.29€0.00
Oct 13, 2026Oct 14, 2026€0.0001676€0.0001981€0.0001555€0.0001893€431.95€0.00
Oct 12, 2026Oct 13, 2026€0.0001574€0.0001902€0.0001553€0.0001675€283.60€0.00
Oct 11, 2026Oct 12, 2026€0.0001391€0.0001594€0.0001384€0.0001574€83.21€0.00
Oct 10, 2026Oct 11, 2026€0.0001364€0.0001434€0.0001297€0.0001391€78.98€0.00
Oct 9, 2026Oct 10, 2026€0.0001565€0.0001607€0.0001347€0.0001365€136.69€0.00
Oct 8, 2026Oct 9, 2026€0.0001625€0.0001665€0.0001446€0.0001565€107.06€0.00
Oct 7, 2026Oct 8, 2026€0.0001789€0.0001795€0.0001620€0.0001625€99.32€0.00
Oct 6, 2026Oct 7, 2026€0.0001816€0.0001820€0.0001787€0.0001789€22.36€0.00
Oct 5, 2026Oct 6, 2026€0.0001864€0.0001869€0.0001795€0.0001817€53.06€0.00
Oct 4, 2026Oct 5, 2026€0.0001798€0.0001865€0.0001788€0.0001865€24.29€0.00
Oct 3, 2026Oct 4, 2026€0.0001783€0.0001798€0.0001771€0.0001798€35.93€0.00
Oct 2, 2026Oct 3, 2026€0.0001803€0.0001846€0.0001742€0.0001779€67.29€0.00
Oct 1, 2026Oct 2, 2026€0.0001727€0.0001863€0.0001715€0.0001807€122.23€0.00
Sep 30, 2026Oct 1, 2026€0.0001822€0.0001971€0.0001680€0.0001726€309.62€0.00

Získajte úplný prehľad o histórii ceny BeeZee na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BeeZee – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BeeZee, ako aj historický objem obchodovania BZE a trhovú kapitalizáciu.

Sledujte celú históriu BeeZee, od počiatočnej ceny BeeZee až po najnovšie cenové údaje BZE. Náš nástroj histórie ceny BZE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie